Cap Mercado $2.49T 2.15%
Volume 24h $106.94B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Moedas 26.864 +4
Trocas 885
Última atualização 2 Minutos atrás
Australian Safe Shepherd ASS

Preços históricos de Australian Safe Shepherd (ASS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-27 2024 $801,440,629,284,600 $799,754,354,061,410 $852,365,298,884,870 $851,973,473,199,520 $14,410 -
Apr-26 2024 $879,377,081,111,320 $811,645,155,724,570 $879,377,081,111,320 $813,802,035,472,920 $15,861 -
Apr-25 2024 $817,600,788,712,180 $807,740,680,819,580 $825,286,920,034,740 $814,588,536,020,610 $11,458 -
Apr-24 2024 $814,424,394,985,280 $810,780,004,692,660 $889,529,038,291,190 $888,680,348,611,180 $16,913 -
Apr-23 2024 $890,368,785,418,070 $798,546,957,534,740 $904,990,982,510,500 $818,705,067,433,030 $13,245 -
Apr-22 2024 $820,143,141,926,500 $781,684,034,283,540 $828,001,541,713,770 $781,684,034,283,540 $13,548 -
Apr-21 2024 $778,288,007,753,320 $761,886,217,803,630 $809,731,830,612,180 $763,103,975,288,590 $17,792 -
Apr-20 2024 $759,156,325,085,240 $730,067,243,881,400 $772,203,881,926,190 $772,203,881,926,190 $15,299 -
Apr-19 2024 $769,163,540,684,470 $733,740,280,798,120 $782,238,353,752,450 $742,289,451,986,370 $17,344 -
Apr-18 2024 $742,272,810,056,830 $711,121,584,112,920 $752,060,939,308,300 $711,121,584,112,920 $17,218 -
Apr-17 2024 $706,529,014,088,170 $706,529,014,088,170 $738,248,180,864,050 $732,020,233,633,800 $13,701 -
Apr-16 2024 $731,127,303,607,490 $713,775,793,555,780 $751,761,160,372,410 $751,761,160,372,410 $18,346 -
Apr-15 2024 $754,651,335,839,870 $736,939,320,914,100 $781,842,413,623,870 $739,557,032,201,130 $14,036 -
Apr-14 2024 $738,405,994,134,320 $738,405,994,134,320 $779,759,453,088,600 $779,759,453,088,600 $19,601 -
Apr-13 2024 $786,934,520,030,430 $729,343,896,241,650 $818,880,489,335,790 $813,920,161,612,870 $30,096 -

Análise histórica e de mercado do preço de Australian Safe Shepherd (ASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1097 dias, a partir do dia 27-04-2021.