Cap Mercado $2.15T
1.44%
Volume 24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Australian Safe Shepherd (ASS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Australian Safe Shepherd (ASS) em Dólar USD. Esta tabela mostra 1,853 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000068209778566338 | $0.00000000067370758806286 | $0.00000000069982398353667 | $0.00000000069982398353667 | $56,266 | - |
| May-22 2026 | $0.00000000070085150241848 | $0.0000000006981067138028 | $0.0000000007084467984692 | $0.00000000069826299062646 | $53,914 | - |
| May-21 2026 | $0.00000000069814925226647 | $0.00000000068300873980826 | $0.00000000070436686187319 | $0.00000000069902890279215 | $54,504 | - |
| May-20 2026 | $0.00000000070497747005448 | $0.00000000068778851784191 | $0.00000000071076024188607 | $0.000000000710707025916 | $54,361 | - |
| May-19 2026 | $0.00000000068194423916673 | $0.00000000068144330710921 | $0.00000000068633913817475 | $0.00000000068566586646 | $55,387 | - |
| May-18 2026 | $0.00000000068662003288983 | $0.00000000067473697716584 | $0.00000000071329532242293 | $0.00000000071115541446252 | $51,248 | - |
| May-17 2026 | $0.00000000070927773406174 | $0.00000000070927773406174 | $0.00000000072802874532948 | $0.00000000072380566127718 | $54,744 | - |
| May-16 2026 | $0.00000000074394729409526 | $0.00000000070067241622172 | $0.00000000078077148731628 | $0.00000000078077148731628 | $52,826 | - |
| May-15 2026 | $0.00000000080786153087102 | $0.00000000077837086891423 | $0.00000000082994562421249 | $0.00000000082305425574216 | $54,947 | - |
| May-14 2026 | $0.00000000082434576630896 | $0.00000000077755626340299 | $0.00000000082564599534218 | $0.00000000078109254408403 | $57,497 | - |
| May-13 2026 | $0.00000000079878672852052 | $0.00000000073228873690146 | $0.00000000083306777767863 | $0.00000000082952497059756 | $55,099 | - |
| May-12 2026 | $0.00000000082767646749235 | $0.00000000082517270819604 | $0.00000000083317049857121 | $0.00000000082534134465262 | $53,743 | - |
| May-11 2026 | $0.000000000825305864750659 | $0.00000000082470871005641 | $0.00000000088915109783576 | $0.00000000088821331593774 | $53,291 | - |
| May-10 2026 | $0.0000000008901109347513 | $0.00000000071774280750975 | $0.0000000008901109347513 | $0.00000000072015693059765 | $52,792 | - |
| May-09 2026 | $0.00000000071856759703538 | $0.00000000069093441050947 | $0.00000000071978941908289 | $0.0000000006913988357773 | $54,406 | - |