Market Cap $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Coins
26.848
+33
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000081760078871218 | $0.00000000080774068081958 | $0.00000000082528692003474 | $0.00000000081458853602061 | $11,458 | - |
Apr-24 2024 | $0.00000000081442439498528 | $0.00000000081078000469266 | $0.00000000088952903829119 | $0.00000000088868034861118 | $16,913 | - |
Apr-23 2024 | $0.00000000089036878541807 | $0.00000000079854695753474 | $0.0000000009049909825105 | $0.00000000081870506743303 | $13,245 | - |
Apr-22 2024 | $0.0000000008201431419265 | $0.00000000078168403428354 | $0.00000000082800154171377 | $0.00000000078168403428354 | $13,548 | - |
Apr-21 2024 | $0.00000000077828800775332 | $0.00000000076188621780363 | $0.00000000080973183061218 | $0.00000000076310397528859 | $17,792 | - |
Apr-20 2024 | $0.00000000075915632508524 | $0.0000000007300672438814 | $0.00000000077220388192619 | $0.00000000077220388192619 | $15,299 | - |
Apr-19 2024 | $0.00000000076916354068447 | $0.00000000073374028079812 | $0.00000000078223835375245 | $0.00000000074228945198637 | $17,344 | - |
Apr-18 2024 | $0.00000000074227281005683 | $0.00000000071112158411292 | $0.0000000007520609393083 | $0.00000000071112158411292 | $17,218 | - |
Apr-17 2024 | $0.00000000070652901408817 | $0.00000000070652901408817 | $0.00000000073824818086405 | $0.0000000007320202336338 | $13,701 | - |
Apr-16 2024 | $0.00000000073112730360749 | $0.00000000071377579355578 | $0.00000000075176116037241 | $0.00000000075176116037241 | $18,346 | - |
Apr-15 2024 | $0.00000000075465133583987 | $0.0000000007369393209141 | $0.00000000078184241362387 | $0.00000000073955703220113 | $14,036 | - |
Apr-14 2024 | $0.00000000073840599413432 | $0.00000000073840599413432 | $0.0000000007797594530886 | $0.0000000007797594530886 | $19,601 | - |
Apr-13 2024 | $0.00000000078693452003043 | $0.00000000072934389624165 | $0.00000000081888048933579 | $0.00000000081392016161287 | $30,096 | - |
Apr-12 2024 | $0.00000000081330473429971 | $0.00000000079994723714125 | $0.00000000085352421480657 | $0.0000000008426097759874 | $19,664 | - |
Apr-11 2024 | $0.00000000084074722120118 | $0.00000000081911920897776 | $0.00000000097134325677086 | $0.00000000087658105042864 | $16,771 | - |