Market Cap $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000066954879959041 | $0.00000000066630136070104 | $0.00000000067004896544866 | $0.00000000066960845997738 | $55,023 | - |
| Apr-29 2026 | $0.00000000066893075138267 | $0.00000000066447917567067 | $0.0000000006735664318329 | $0.00000000066447917567067 | $56,976 | - |
| Apr-28 2026 | $0.00000000066411991937223 | $0.00000000066409352735522 | $0.00000000069157582682727 | $0.00000000068432933254988 | $53,278 | - |
| Apr-27 2026 | $0.00000000068362755780572 | $0.00000000066819658270053 | $0.00000000068831345611591 | $0.00000000068376981711054 | $55,901 | - |
| Apr-26 2026 | $0.0000000006842388816657 | $0.00000000067766948430579 | $0.0000000006842388816657 | $0.00000000068241016805025 | $52,403 | - |
| Apr-25 2026 | $0.00000000068216839989038 | $0.00000000066722367511002 | $0.00000000070550737505969 | $0.00000000070451116799974 | $55,695 | - |
| Apr-24 2026 | $0.0000000007039516095343 | $0.00000000067615754694088 | $0.00000000071122946572607 | $0.00000000067745557831554 | $54,424 | - |
| Apr-23 2026 | $0.00000000067657974602648 | $0.00000000065233047367501 | $0.00000000068207504550091 | $0.00000000065233047367501 | $55,409 | - |
| Apr-22 2026 | $0.00000000068439572629958 | $0.0000000006456795415953 | $0.00000000069589917360364 | $0.00000000064652593221887 | $55,814 | - |
| Apr-21 2026 | $0.00000000064904438581136 | $0.00000000064608054839301 | $0.00000000065355292987891 | $0.00000000065130749396358 | $56,276 | - |
| Apr-20 2026 | $0.00000000065201238457872 | $0.00000000064759842674739 | $0.00000000065282920920922 | $0.00000000064970530212747 | $54,043 | - |
| Apr-19 2026 | $0.0000000006495091560807 | $0.0000000006495091560807 | $0.00000000066220530064643 | $0.00000000066111706247848 | $55,460 | - |
| Apr-18 2026 | $0.00000000066232087362936 | $0.00000000066159576289157 | $0.00000000068007664119754 | $0.0000000006754697024224 | $54,076 | - |
| Apr-17 2026 | $0.00000000067546056467844 | $0.00000000067546056467844 | $0.00000000068121639551315 | $0.00000000067873981556403 | $61,124 | - |
| Apr-16 2026 | $0.00000000068043819463978 | $0.00000000066963120823112 | $0.00000000068114378146092 | $0.00000000068077880112927 | $72,547 | - |