Cap Mercado $2.39T
0.8%
Volumen 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.906716 | $0.906716 | $0.916786 | $0.915868 | $4,272 | - |
Apr-17 2024 | $0.915776 | $0.909025 | $0.918595 | $0.910853 | $2,604 | - |
Apr-16 2024 | $0.910853 | $0.909262 | $0.92708 | $0.922872 | $1,406 | - |
Apr-15 2024 | $0.923038 | $0.90088 | $0.923281 | $0.90104 | $2,773 | - |
Apr-14 2024 | $0.898371 | $0.889569 | $0.899493 | $0.895162 | $1,922 | - |
Apr-13 2024 | $0.895651 | $0.880675 | $0.903134 | $0.903134 | $5,800 | - |
Apr-12 2024 | $0.904791 | $0.904791 | $0.942806 | $0.909615 | $9,903 | - |
Apr-11 2024 | $0.906626 | $0.899954 | $0.906626 | $0.902392 | $1,448 | - |
Apr-10 2024 | $0.902436 | $0.899059 | $0.906719 | $0.900654 | $662 | - |
Apr-09 2024 | $0.900597 | $0.893255 | $0.901201 | $0.893255 | $2,726 | - |
Apr-08 2024 | $0.89311 | $0.880848 | $0.894786 | $0.882469 | $4,770 | - |
Apr-07 2024 | $0.882694 | $0.8808 | $0.886018 | $0.881908 | $3,239 | - |
Apr-06 2024 | $0.88153 | $0.878413 | $0.883195 | $0.880081 | $5,267 | - |
Apr-05 2024 | $0.880336 | $0.843452 | $0.880336 | $0.866132 | $5,379 | - |
Apr-04 2024 | $0.850802 | $0.597154 | $0.875872 | $0.791266 | $9,744 | - |