Market Cap $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.581529 | $0.581223 | $0.581979 | $0.581299 | $2,308 | - |
Mar-26 2024 | $0.581388 | $0.579377 | $0.585281 | $0.584647 | $4,101 | - |
Mar-25 2024 | $0.584748 | $0.57953 | $0.58526 | $0.583095 | $1,697 | - |
Mar-24 2024 | $0.58403 | $0.583081 | $0.584122 | $0.583756 | $417 | - |
Mar-23 2024 | $0.58193 | $0.580682 | $0.582754 | $0.582656 | $71 | - |
Mar-22 2024 | $0.58278 | $0.581773 | $0.584439 | $0.581891 | $965 | - |
Mar-21 2024 | $0.581746 | $0.581746 | $0.582565 | $0.582565 | $172 | - |
Mar-20 2024 | $0.582652 | $0.582503 | $0.585029 | $0.584563 | $696 | - |
Mar-19 2024 | $0.584563 | $0.584563 | $0.585063 | $0.584771 | $270 | - |
Mar-18 2024 | $0.584648 | $0.584194 | $0.58493 | $0.58493 | $369 | - |
Mar-17 2024 | $0.58493 | $0.584392 | $0.585063 | $0.584837 | $282 | - |
Mar-16 2024 | $0.584859 | $0.584707 | $0.585311 | $0.585058 | $353 | - |
Mar-15 2024 | $0.584909 | $0.584909 | $0.585611 | $0.585528 | $764 | - |
Mar-14 2024 | $0.585429 | $0.585334 | $0.587499 | $0.587204 | $1,664 | - |
Mar-13 2024 | $0.587252 | $0.58684 | $0.588127 | $0.588127 | $1,580 | - |