Cap Mercato $2.45T
-1.4%
Volume 24o $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.87842 | $0.87842 | $0.885738 | $0.881273 | $3,935 | - |
Apr-25 2024 | $0.88129 | $0.874347 | $0.88129 | $0.877225 | $3,464 | - |
Apr-24 2024 | $0.877732 | $0.876373 | $0.878882 | $0.876418 | $2,717 | - |
Apr-23 2024 | $0.876415 | $0.865083 | $0.883739 | $0.88372 | $9,084 | - |
Apr-22 2024 | $0.881611 | $0.880526 | $0.921071 | $0.921071 | $10,690 | - |
Apr-21 2024 | $0.921398 | $0.920573 | $0.921958 | $0.921958 | $2,611 | - |
Apr-20 2024 | $0.92227 | $0.920699 | $0.922277 | $0.92188 | $3,072 | - |
Apr-19 2024 | $0.921522 | $0.906529 | $0.923307 | $0.906529 | $7,041 | - |
Apr-18 2024 | $0.906716 | $0.906716 | $0.916786 | $0.915868 | $4,272 | - |
Apr-17 2024 | $0.915776 | $0.909025 | $0.918595 | $0.910853 | $2,604 | - |
Apr-16 2024 | $0.910853 | $0.909262 | $0.92708 | $0.922872 | $1,406 | - |
Apr-15 2024 | $0.923038 | $0.90088 | $0.923281 | $0.90104 | $2,773 | - |
Apr-14 2024 | $0.898371 | $0.889569 | $0.899493 | $0.895162 | $1,922 | - |
Apr-13 2024 | $0.895651 | $0.880675 | $0.903134 | $0.903134 | $5,800 | - |
Apr-12 2024 | $0.904791 | $0.904791 | $0.942806 | $0.909615 | $9,903 | - |