時価総額 $2.49T
1.86%
ボリューム24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.876374 | $0.871147 | $0.877196 | $0.877196 | $9,441 | - |
| Apr-26 2024 | $0.87842 | $0.87842 | $0.885738 | $0.881273 | $3,935 | - |
| Apr-25 2024 | $0.88129 | $0.874347 | $0.88129 | $0.877225 | $3,464 | - |
| Apr-24 2024 | $0.877732 | $0.876373 | $0.878882 | $0.876418 | $2,717 | - |
| Apr-23 2024 | $0.876415 | $0.865083 | $0.883739 | $0.88372 | $9,084 | - |
| Apr-22 2024 | $0.881611 | $0.880526 | $0.921071 | $0.921071 | $10,690 | - |
| Apr-21 2024 | $0.921398 | $0.920573 | $0.921958 | $0.921958 | $2,611 | - |
| Apr-20 2024 | $0.92227 | $0.920699 | $0.922277 | $0.92188 | $3,072 | - |
| Apr-19 2024 | $0.921522 | $0.906529 | $0.923307 | $0.906529 | $7,041 | - |
| Apr-18 2024 | $0.906716 | $0.906716 | $0.916786 | $0.915868 | $4,272 | - |
| Apr-17 2024 | $0.915776 | $0.909025 | $0.918595 | $0.910853 | $2,604 | - |
| Apr-16 2024 | $0.910853 | $0.909262 | $0.92708 | $0.922872 | $1,406 | - |
| Apr-15 2024 | $0.923038 | $0.90088 | $0.923281 | $0.90104 | $2,773 | - |
| Apr-14 2024 | $0.898371 | $0.889569 | $0.899493 | $0.895162 | $1,922 | - |
| Apr-13 2024 | $0.895651 | $0.880675 | $0.903134 | $0.903134 | $5,800 | - |