Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-17 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-16 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-15 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-14 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-13 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-12 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-11 2024 | $0.00127987 | $0.0009247 | $0.00129672 | $0.0009247 | - | - |
Mar-10 2024 | $0.00092208 | $0.00092208 | $0.00177708 | $0.0017626 | - | - |
Mar-09 2024 | $0.00176272 | $0.00132992 | $0.00178111 | $0.00132992 | - | - |
Mar-08 2024 | $0.00132067 | $0.00132067 | $0.00220732 | $0.00206774 | - | - |
Mar-07 2024 | $0.00063192 | $0.0002101 | $0.00063192 | $0.00021414 | - | - |
Mar-06 2024 | $0.00021713 | $0.00021408 | $0.00038062 | $0.00028831 | - | - |
Mar-05 2024 | $0.00028825 | $0.00028783 | $0.00028856 | $0.00028839 | - | - |
Mar-04 2024 | $0.00028838 | $0.0002871 | $0.00028915 | $0.00028895 | - | - |