Cap Mercado $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Moedas
26.988
+21
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-17 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-16 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-15 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-14 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-13 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-12 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
Mar-11 2024 | $0.00127987 | $0.0009247 | $0.00129672 | $0.0009247 | - | - |
Mar-10 2024 | $0.00092208 | $0.00092208 | $0.00177708 | $0.0017626 | - | - |
Mar-09 2024 | $0.00176272 | $0.00132992 | $0.00178111 | $0.00132992 | - | - |
Mar-08 2024 | $0.00132067 | $0.00132067 | $0.00220732 | $0.00206774 | - | - |
Mar-07 2024 | $0.00063192 | $0.0002101 | $0.00063192 | $0.00021414 | - | - |
Mar-06 2024 | $0.00021713 | $0.00021408 | $0.00038062 | $0.00028831 | - | - |
Mar-05 2024 | $0.00028825 | $0.00028783 | $0.00028856 | $0.00028839 | - | - |
Mar-04 2024 | $0.00028838 | $0.0002871 | $0.00028915 | $0.00028895 | - | - |