Cap Mercado $2.35T
2.68%
Volumen 24h $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de aUSDC (AUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-07 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-06 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-05 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-04 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-03 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-02 2023 | $0.076238 | $0.07623 | $0.076256 | $0.076243 | - | - |
| Sep-01 2023 | $0.076239 | $0.076219 | $0.076735 | $0.076735 | $0 | - |
| Aug-31 2023 | $0.076716 | $0.076711 | $0.076952 | $0.076952 | $0 | - |
| Aug-30 2023 | $0.076952 | $0.076942 | $0.076961 | $0.076951 | - | - |
| Aug-29 2023 | $0.076979 | $0.07664 | $0.077189 | $0.077189 | $1 | - |
| Aug-28 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
| Aug-27 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
| Aug-26 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
| Aug-25 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |