시가총액 $2.50T
0.09%
볼륨 24시간 $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
코인
26.839
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-07 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-06 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-05 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-04 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-03 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-02 2023 | $0.076238 | $0.07623 | $0.076256 | $0.076243 | - | - |
| Sep-01 2023 | $0.076239 | $0.076219 | $0.076735 | $0.076735 | $0 | - |
| Aug-31 2023 | $0.076716 | $0.076711 | $0.076952 | $0.076952 | $0 | - |
| Aug-30 2023 | $0.076952 | $0.076942 | $0.076961 | $0.076951 | - | - |
| Aug-29 2023 | $0.076979 | $0.07664 | $0.077189 | $0.077189 | $1 | - |
| Aug-28 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
| Aug-27 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
| Aug-26 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
| Aug-25 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |