Cap Mercato $2.57T
0.26%
Volume 24o $139.69B
-0.13%
BTC % 50.76%
-0.61%
ETH % 15.21%
1.44%
Monete
26.776
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-07 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-06 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-05 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-04 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-03 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-02 2023 | $0.076238 | $0.07623 | $0.076256 | $0.076243 | - | - |
Sep-01 2023 | $0.076239 | $0.076219 | $0.076735 | $0.076735 | $0 | - |
Aug-31 2023 | $0.076716 | $0.076711 | $0.076952 | $0.076952 | $0 | - |
Aug-30 2023 | $0.076952 | $0.076942 | $0.076961 | $0.076951 | - | - |
Aug-29 2023 | $0.076979 | $0.07664 | $0.077189 | $0.077189 | $1 | - |
Aug-28 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
Aug-27 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
Aug-26 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
Aug-25 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |