時価総額 $2.46T
4.37%
ボリューム24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
硬貨
26.700
+21
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-07 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-06 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-05 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-04 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-03 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-02 2023 | $0.076238 | $0.07623 | $0.076256 | $0.076243 | - | - |
| Sep-01 2023 | $0.076239 | $0.076219 | $0.076735 | $0.076735 | $0 | - |
| Aug-31 2023 | $0.076716 | $0.076711 | $0.076952 | $0.076952 | $0 | - |
| Aug-30 2023 | $0.076952 | $0.076942 | $0.076961 | $0.076951 | - | - |
| Aug-29 2023 | $0.076979 | $0.07664 | $0.077189 | $0.077189 | $1 | - |
| Aug-28 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
| Aug-27 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
| Aug-26 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
| Aug-25 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |