Market Cap $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Aufin Protocol
7901
AUN
|
- | - | - | -1% |
30d
1.46%
60d
-6.59%
90d
-10.48%
|
Open $0.022584
Low $0.022584
High $0.022584
|
- - | - |
|
||
| 7902 |
Augmented Finance
7902
AGF
|
- | - | - | -13.63% |
30d
47.69%
60d
-70.49%
90d
-63.58%
|
Open $0.00015606
Low $0.00015606
High $0.00015606
|
- - | - |
|
||
| 7903 |
Aukcecoin
7903
AUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7904 |
Aunite
7904
AUNIT
|
- | -0.26% | 5.96% | -9.44% |
30d
-36.04%
60d
2675.55%
90d
2694.69%
|
Open $0.40523
Low $0.40523
High $0.40523
|
- - | - |
|
||
| 7905 |
Aura
7905
AURA
|
- | - | - | 9.91% |
30d
-25.17%
60d
-53.31%
90d
-79.58%
|
Open $0.041772
Low $0.041772
High $0.041772
|
- - | - |
|
||
| 7906 |
aura
7906
AURABASE1
|
- | - | - | 6.44% |
30d
-99.36%
60d
-13.84%
90d
-13.84%
|
Open $0.000002183
Low $0.000002183
High $0.000002183
|
- - | - |
|
||
| 7907 |
Aura BAL
7907
AURABAL
|
- | - | - | - |
30d
-19.54%
60d
-37.64%
90d
-33.84%
|
Open $4.8635
Low $4.8635
High $4.8635
|
- - | - |
|
||
| 7908 |
Aura Finance
7908
AURA
|
- | - | - | -4.28% |
30d
-14.8%
60d
-16.15%
90d
-50.41%
|
Open $0.065074
Low $0.065074
High $0.065074
|
- - | - |
|
||
| 7909 |
AURA1000
7909
AURA1000
|
- | - | - | -4.91% |
30d
-43.45%
60d
-97.18%
90d
-97.18%
|
Open $0.000007144
Low $0.000007144
High $0.000007144
|
- - | - |
|
||
| 7910 |
AuradX
7910
DALLE2
|
- | - | - | -1.62% |
30d
-3.11%
60d
-60.91%
90d
-86.26%
|
Open $0.00163697
Low $0.00163697
High $0.00163697
|
- - | - |
|
||
| 7911 |
Auragi
7911
AGI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008527
Low $0.00008527
High $0.00008527
|
- - | - |
|
||
| 7912 |
Aurascope
7912
AURA
|
- | - | - | 2.03% |
30d
-54.76%
60d
-74.12%
90d
-75.09%
|
Open $0.00001851
Low $0.00001851
High $0.00001851
|
- - | - |
|
||
| 7913 |
Aurei
7913
AREI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7914 |
Aureus
7914
AURS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7915 |
Aureus Nummus Gold
7915
ANG
|
$0.000188 | - | -0.02% | -0.06% |
30d
0.03%
60d
-0.03%
90d
0.12%
|
Open $0.00018789
Low $0.00018781
High $0.00018792
|
- - | - |
|
||
| 7916 |
Aureus Token
7916
AUREUSRH
|
- | - | - | -8.94% |
30d
-41.35%
60d
-76.27%
90d
-70.08%
|
Open $0.000006158
Low $0.000006158
High $0.000006158
|
- - | - |
|
||
| 7917 |
Auric Network
7917
AUSCM
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.068648
Low $0.068648
High $0.068648
|
- - | - |
|
||
| 7918 |
Aurk AI
7918
AURK
|
- | - | - | 3.17% |
30d
89.84%
60d
22.99%
90d
1.68%
|
Open $0.00110729
Low $0.00110729
High $0.00110729
|
- - | - |
|
||
| 7919 |
Aurora
7919
AURORA
|
$0.000011 | - | - | -3.68% |
30d
2.05%
60d
1.99%
90d
-28.56%
|
Open $0.00001042
Low $0.00001042
High $0.00001051
|
- - | - |
|
||
| 7920 |
Aurora
7920
AURO
|
- | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
- - | - |
|
||
| 7921 |
Aurora Finance
7921
AURA
|
- | - | - | 0.12% |
30d
-43.83%
60d
-76.22%
90d
-71.83%
|
Open $0.00001795
Low $0.00001795
High $0.00001795
|
- - | - |
|
||
| 7922 |
Aurora Finance
7922
AUROFI
|
- | -86.49% | -85.45% | -84.29% |
30d
-
60d
-
90d
-
|
Open $0.00023093
Low $0.00003321
High $0.00026926
|
- - | - |
|
||
| 7923 |
Aurora Klay
7923
ARA
|
- | - | - | -32.35% |
30d
-97.84%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7924 |
Aurora token
7924
AURORA
|
- | - | - | -1.9% |
30d
15.2%
60d
-8.05%
90d
-17.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7925 |
AuroraVerse
7925
AUVERSE
|
- | - | - | - |
30d
-97.1%
60d
-97.87%
90d
-97.87%
|
Open $0.00035239
Low $0.00035239
High $0.00035239
|
- - | - |
|
||
| 7926 |
Aurra by Virtuals
7926
AURRABYVIRTU1
|
$0.000131 | - | -7.02% | -10.26% |
30d
-24.21%
60d
-65.88%
90d
-74.6%
|
Open $0.00013901
Low $0.00012954
High $0.0001412
|
- - | - |
|
||
| 7927 |
Aurum
7927
AUR
|
- | - | - | -1.18% |
30d
-96.45%
60d
-95.8%
90d
-97.01%
|
Open $0.000006868
Low $0.000006868
High $0.000006868
|
- - | - |
|
||
| 7928 |
Aurus Silver / tSILVER
7928
TXAG
|
- | - | - | - |
30d
-34.25%
60d
-37.84%
90d
-36.87%
|
Open $0.513602
Low $0.513602
High $0.513602
|
- - | - |
|
||
| 7929 |
AurusCOIN / AurusDeFi / AurusX
7929
AX
|
- | - | - | - |
30d
-79.88%
60d
-75.12%
90d
-62.34%
|
Open $0.019512
Low $0.019512
High $0.019512
|
- - | - |
|
||
| 7930 |
AurusGOLD / tGOLD
7930
TXAU
|
- | - | - | - |
30d
-86.21%
60d
-85.71%
90d
-83.25%
|
Open $11.42
Low $11.42
High $11.42
|
- - | - |
|
||
| 7931 |
aUSDC
7931
AUSDC
|
- | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.989673
Low $0.989673
High $0.989673
|
- - | - |
|
||
| 7932 |
Aussie Digital
7932
AUD
|
$0.015700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0157
Low $0.0157
High $0.0157
|
- - | - |
|
||
| 7933 |
Aussie Digital
7933
AUDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7934 |
Australian Crypto Coin Green
7934
ACCG
|
- | - | - | - |
30d
3.59%
60d
0.45%
90d
0.53%
|
Open $0.00284699
Low $0.00284699
High $0.00284699
|
- - | - |
|
||
| 7935 |
Australian Dollar Token
7935
AUDT
|
- | - | - | 0.26% |
30d
-1.43%
60d
1.95%
90d
1.13%
|
Open $0.657712
Low $0.657712
High $0.657712
|
- - | - |
|
||
| 7936 |
Australian Safe Shepherd
7936
ASS
|
- | -0.01% | -0.67% | -1.06% |
30d
-0.78%
60d
-2.52%
90d
-29.4%
|
Open -
Low -
High -
|
$58.78K - | - |
|
||
| 7937 |
Authoreon
7937
AUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7938 |
Authorship
7938
ATS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7939 |
Authpaper
7939
AUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7940 |
AUTISM
7940
AUTISM
|
- | - | - | 6.92% |
30d
-17.22%
60d
43.61%
90d
-19.11%
|
Open $0.00011769
Low -
High $0.00011769
|
- - | - |
|
||
| 7941 |
Autism
7941
AUT
|
- | - | - | 1.67% |
30d
-5.05%
60d
-94.9%
90d
-94.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7942 |
Auto Core
7942
ACORE
|
- | - | - | - |
30d
-33.87%
60d
-52.54%
90d
-57.25%
|
Open $0.00456371
Low $0.00456371
High $0.00456371
|
- - | - |
|
||
| 7943 |
AutoAir AI
7943
AAI
|
- | - | - | -2.79% |
30d
-6.6%
60d
-14.8%
90d
-67.62%
|
Open $0.00190539
Low $0.00190539
High $0.00190539
|
- - | - |
|
||
| 7944 |
AutoBay
7944
ABXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7945 |
Autobusd
7945
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399699
Low $0.00399699
High $0.00399699
|
- - | - |
|
||
| 7946 |
AutoCrypto
7946
AU
|
- | - | - | 6.23% |
30d
26.7%
60d
37.96%
90d
-43%
|
Open $0.0095112
Low $0.0095112
High $0.0095112
|
- - | - |
|
||
| 7947 |
AutoDCA
7947
DCA
|
- | - | - | - |
30d
-27.66%
60d
-39.02%
90d
-33.91%
|
Open $0.00026107
Low $0.00026107
High $0.00026107
|
- - | - |
|
||
| 7948 |
AutoEarn Token
7948
ATE
|
- | - | - | -0.09% |
30d
9.85%
60d
14.14%
90d
7.13%
|
Open $0.00057567
Low $0.00057567
High $0.00057567
|
- - | - |
|
||
| 7949 |
Autoglyph #271
7949
AGLYPH
|
- | 0.42% | 5.37% | - |
30d
-
60d
-
90d
-
|
Open $164.56
Low $160.84
High $173.70
|
- - | - |
|
||
| 7950 |
AutoLayer
7950
LAY3R
|
- | - | - | -30.35% |
30d
-93.95%
60d
-92.24%
90d
-95.71%
|
Open $0.00045079
Low $0.00045079
High $0.00045079
|
- - | - |
|
34.543 Coins Monitored - Page
159 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.