Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
ReadFi
7901
$RDF
|
$0.001737 | 0.01% | 0.11% | -14.09% |
30d
-59.57%
60d
-68.69%
90d
-74.3%
|
Open $0.00173563
Low $0.0017355
High $0.00173749
|
$39.00 22.83K $RDF | - |
|
||
| 7902 |
Punk Panda Messenger
7902
PPM
|
$0.000015 | 9.76% | 7.13% | 7.99% |
30d
-98.37%
60d
-98.72%
90d
-98.92%
|
Open $0.000013
Low $0.000013
High $0.00001507
|
$39.00 2.63M PPM | - |
|
||
| 7903 |
MN Bridge
7903
MNB
|
$0.000038 | - | -10.2% | -9.66% |
30d
-25.44%
60d
-62.59%
90d
-61.4%
|
Open $0.00003589
Low $0.00003589
High $0.00004199
|
$39.00 1.04M MNB | - |
|
||
| 7904 | $2.35 | 0.01% | 1.29% | -14.18% |
30d
-22.54%
60d
-71.22%
90d
-94.42%
|
Open $2.3213
Low $2.3211
High $2.3561
|
$39.00 16.00 DTLT | - |
|
|||
| 7905 |
Digex
7905
DIGEX
|
$0.000024 | -0.05% | 3.25% | 1.68% |
30d
11.69%
60d
-2.04%
90d
-90.37%
|
Open $0.00002263
Low $0.00002263
High $0.00002378
|
$39.00 1.64M DIGEX | - |
|
||
| 7906 |
Distributed Autonomous Organization
7906
DAO
|
$0.101799 | - | 0.38% | -6.2% |
30d
-1.22%
60d
15.35%
90d
0.62%
|
Open $0.101203
Low $0.101203
High $0.101799
|
$38.00 382.00 DAO | - |
|
||
| 7907 |
Yoshi.exchange
7907
YOSHI
|
$0.019431 | 0.67% | 8.27% | -0.83% |
30d
-17.47%
60d
-47.03%
90d
-48.03%
|
Open $0.018809
Low $0.017893
High $0.01943
|
$38.00 1.99K YOSHI | - |
|
||
| 7908 |
Chicken
7908
KFC
|
$3.95 | 0.01% | -8.15% | -3.44% |
30d
-8.36%
60d
-14.94%
90d
-15.49%
|
Open $4.3009
Low $3.9487
High $4.3021
|
$38.00 9.00 KFC | - |
|
||
| 7909 |
TrumpCat
7909
TRUMPCAT
|
$0.000031 | - | 8.72% | 5.25% |
30d
30.75%
60d
-39.77%
90d
-72.35%
|
Open $0.00002892
Low $0.00002892
High $0.00003144
|
$38.00 1.22M TRUMPCAT | - |
|
||
| 7910 |
CRODEX
7910
CRX
|
$1.2777 | - | 2.76% | -3.35% |
30d
2.15%
60d
-24.7%
90d
-24.66%
|
Open $1.2433
Low $1.2433
High $1.2776
|
$38.00 29.00 CRX | - |
|
||
| 7911 |
HedgeTrade
7911
HEDG
|
$0.014441 | 0.23% | 2.97% | -5.77% |
30d
-15.51%
60d
-46.06%
90d
64.11%
|
Open $0.013281
Low $0.013281
High $0.014441
|
$38.00 2.65K HEDG | - |
|
||
| 7912 |
TRUMPJR
7912
MAGA
|
$0.000020 | - | 4.69% | -2.84% |
30d
-4.35%
60d
-93.34%
90d
-93.34%
|
Open $0.00001909
Low $0.00001909
High $0.00002005
|
$38.00 1.90M MAGA | - |
|
||
| 7913 |
Daddy Doge
7913
DADDYDOGE
|
$0.0000000040 | - | 2.58% | -2.22% |
30d
1.3%
60d
-4.11%
90d
-2.82%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$38.00 9.53B DADDYDOGE | - |
|
||
| 7914 |
Poollotto.finance
7914
PLT
|
$3.69 | - | 0.53% | -3.27% |
30d
4.69%
60d
126.93%
90d
153.56%
|
Open $3.6752
Low $3.6713
High $3.6945
|
$37.00 10.00 PLT | - |
|
||
| 7915 |
Wanda Exchange
7915
WE
|
$0.006291 | - | -0.02% | -1.87% |
30d
-5.54%
60d
-20.79%
90d
-25.21%
|
Open $0.0063213
Low $0.00629109
High $0.0063213
|
$37.00 6.02K WE | - |
|
||
| 7916 |
EYES Protocol
7916
EYES
|
$0.000262 | -0.01% | -20.17% | -16.88% |
30d
-39.12%
60d
13.48%
90d
-56.61%
|
Open $0.00032728
Low $0.00026124
High $0.00032814
|
$37.00 143.62K EYES | - |
|
||
| 7917 |
Kitsumon
7917
$KMC
|
$0.000010 | - | 0.15% | -1% |
30d
-1.7%
60d
-17.73%
90d
-30.95%
|
Open $0.00001046
Low $0.00001046
High $0.00001048
|
$37.00 3.58M $KMC | - |
|
||
| 7918 |
GMFAM
7918
GMFAM
|
$0.0000000030 | - | 3.64% | -12.65% |
30d
-17.8%
60d
-38.41%
90d
-61.65%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$37.00 12.46B GMFAM | - |
|
||
| 7919 |
Blocktools
7919
TOOLS
|
$1.55 | - | 3.87% | -9.41% |
30d
-22.12%
60d
-65.03%
90d
-70.9%
|
Open $1.4903
Low $1.4903
High $1.5481
|
$37.00 24.00 TOOLS | - |
|
||
| 7920 |
Elon Musk
7920
MUSK
|
$0.000015 | - | -5.25% | -8.31% |
30d
-10.77%
60d
-30.75%
90d
-53.14%
|
Open $0.00001598
Low $0.00001496
High $0.00001598
|
$37.00 2.46M MUSK | - |
|
||
| 7921 |
Baseheroes
7921
BASEHEROES
|
$0.00000179 | 4.01% | -36.07% | -33.55% |
30d
-56.33%
60d
-97.77%
90d
-97.77%
|
Open $0.000002694
Low $0.000001716
High $0.000003336
|
$37.00 20.80M BASEHEROES | - |
|
||
| 7922 |
Snark Launch
7922
$SNRK
|
$0.000571 | 0.43% | 3.43% | -6.21% |
30d
-31.41%
60d
-40.27%
90d
-41.95%
|
Open $0.00055311
Low $0.00055214
High $0.00057112
|
$37.00 64.87K $SNRK | - |
|
||
| 7923 |
PONKE FORK
7923
PORKE
|
$0.000026 | - | 2.48% | 0.59% |
30d
-1.33%
60d
0.71%
90d
0.06%
|
Open $0.0000254
Low $0.0000254
High $0.00002603
|
$36.00 1.42M PORKE | - |
|
||
| 7924 |
MMFinance (Arbitrum)
7924
MMF
|
$0.001528 | - | 0.09% | -3.18% |
30d
-3.35%
60d
-17.3%
90d
-26.45%
|
Open $0.00152642
Low $0.00152642
High $0.00152796
|
$36.00 24.18K MMF | - |
|
||
| 7925 |
Danol Tremp
7925
TRWP
|
$0.000439 | - | 2.35% | 11.8% |
30d
10.91%
60d
-10.17%
90d
7.79%
|
Open $0.00042853
Low $0.00042853
High $0.00043863
|
$36.00 84.20K TRWP | - |
|
||
| 7926 |
Cub Finance
7926
CUBFI
|
$0.001853 | 0.08% | 0.82% | -1.38% |
30d
-10.13%
60d
-23.85%
90d
-28.77%
|
Open $0.00183469
Low $0.00183469
High $0.00185263
|
$36.00 19.84K CUBFI | - |
|
||
| 7927 |
CronaSwap
7927
CRONA
|
$0.000867 | - | 2% | -2.74% |
30d
-7.05%
60d
-21.28%
90d
-31.75%
|
Open $0.00085018
Low $0.00085018
High $0.0008672
|
$36.00 42.30K CRONA | - |
|
||
| 7928 |
Capybara
7928
CAPY
|
$0.001326 | - | -0.98% | -12.14% |
30d
-6.58%
60d
-31.7%
90d
-37.82%
|
Open $0.00133944
Low $0.00132628
High $0.00133944
|
$36.00 27.53K CAPY | - |
|
||
| 7929 |
1Move
7929
1MT
|
$0.001578 | - | 0.27% | -6.75% |
30d
-6.84%
60d
-20.64%
90d
-28.56%
|
Open $0.00156001
Low $0.00156001
High $0.00159245
|
$36.00 23.13K 1MT | - |
|
||
| 7930 |
LEMONCHAIN
7930
LEMC
|
$0.000405 | - | -22.95% | 1.36% |
30d
-22.4%
60d
-18.6%
90d
-15.17%
|
Open $0.00052617
Low $0.00040459
High $0.00052757
|
$36.00 89.71K LEMC | - |
|
||
| 7931 |
Golden Ball
7931
GLB
|
$0.00000586 | - | -1.67% | 19.82% |
30d
21.55%
60d
89.3%
90d
152.18%
|
Open $0.000005955
Low $0.000005855
High $0.000005955
|
$36.00 6.19M GLB | - |
|
||
| 7932 |
PEPE FLOKI (BSC)
7932
PEPEFLOKI
|
$0.00000004 | 0.65% | 2.6% | 3.94% |
30d
-16.6%
60d
-63.49%
90d
-89.75%
|
Open $0.000000041
Low $0.000000041
High $0.000000045
|
$36.00 857.89M PEPEFLOKI | - |
|
||
| 7933 |
X AI
7933
X
|
$0.0000000010 | 0.21% | 2.53% | -5.56% |
30d
22.08%
60d
-6.33%
90d
-13.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$36.00 36.03B X | - |
|
||
| 7934 |
Posschain
7934
POSS
|
$0.000142 | - | 26.32% | 25.29% |
30d
-62.32%
60d
-61.59%
90d
-81.26%
|
Open $0.00011027
Low $0.00011027
High $0.00014193
|
$36.00 253.65K POSS | - |
|
||
| 7935 |
Snail Trail
7935
SLIME
|
$0.001489 | - | 3.02% | 1.14% |
30d
1.87%
60d
-33.17%
90d
-31.84%
|
Open $0.00142138
Low $0.00142138
High $0.00149491
|
$35.00 24.08K SLIME | - |
|
||
| 7936 |
DOGO
7936
DOGO
|
$0.00000030 | - | 1.66% | 271.5% |
30d
638.93%
60d
855.57%
90d
578.7%
|
Open $0.000000031
Low $0.000000031
High $0.000000297
|
$35.00 120.36M DOGO | - |
|
||
| 7937 |
Decentral Games Governance (xDG)
7937
xDG
|
$0.010952 | - | 6.13% | -33.65% |
30d
-5.98%
60d
-63.52%
90d
-60.56%
|
Open $0.010335
Low $0.010319
High $0.011548
|
$35.00 3.21K xDG | - |
|
||
| 7938 |
Lost Worlds
7938
LOST
|
$0.002770 | - | 15.27% | -0.16% |
30d
-21.28%
60d
-50.74%
90d
-79.44%
|
Open $0.00240803
Low $0.00234121
High $0.00277043
|
$35.00 12.71K LOST | - |
|
||
| 7939 |
ChainMiner
7939
CMINER
|
$0.000177 | - | -6.43% | -11.55% |
30d
-29.4%
60d
-98.73%
90d
-99.57%
|
Open $0.00018931
Low $0.00017414
High $0.00018931
|
$34.00 197.15K CMINER | - |
|
||
| 7940 |
Tiny World
7940
TES
|
$0.003073 | 0.7% | 2.72% | -10.65% |
30d
-23.85%
60d
-48.84%
90d
-40.45%
|
Open $0.00298573
Low $0.00298573
High $0.00307264
|
$34.00 11.34K TES | - |
|
||
| 7941 |
PepInu
7941
PEPINU
|
$0.000013 | - | -2.49% | -8.19% |
30d
-37.96%
60d
-90.02%
90d
-91.87%
|
Open $0.0000138
Low $0.00001345
High $0.0000138
|
$34.00 2.59M PEPINU | - |
|
||
| 7942 |
Albärt
7942
ALBÄRT
|
$0.003752 | - | -0.32% | 1.75% |
30d
-0.43%
60d
-99.11%
90d
-99.11%
|
Open $0.00376366
Low $0.0037516
High $0.00376366
|
$34.00 9.13K ALBÄRT | - |
|
||
| 7943 |
ZakumiFi
7943
ZAFI
|
$0.001429 | - | 3.47% | -0.45% |
30d
-20.9%
60d
-33.72%
90d
-42.74%
|
Open $0.00138125
Low $0.00138125
High $0.00142922
|
$34.00 23.95K ZAFI | - |
|
||
| 7944 |
Spindle
7944
SPD
|
$0.000019 | 0.25% | 3.21% | -6.18% |
30d
-6.88%
60d
-30.27%
90d
-21.7%
|
Open $0.00001735
Low $0.00001735
High $0.000019
|
$34.00 1.80M SPD | - |
|
||
| 7945 |
Apple Network
7945
ANK
|
$0.00000767 | 0.25% | 3.21% | -6.18% |
30d
58.67%
60d
-12.39%
90d
128.8%
|
Open $0.000007006
Low $0.000007006
High $0.00000767
|
$34.00 4.45M ANK | - |
|
||
| 7946 |
TheX Protocol
7946
TXP
|
$0.002550 | - | -1.06% | 1.92% |
30d
-21.97%
60d
-24.25%
90d
-27.91%
|
Open $0.00257752
Low $0.00255003
High $0.00259535
|
$34.00 13.35K TXP | - |
|
||
| 7947 |
aUSDT
7947
aUSDT
|
$1.0002 | 0.01% | 0.06% | -0.03% |
30d
-0.09%
60d
-
90d
-
|
Open $0.9998
Low $0.9997
High $1.0002
|
$34.00 34.00 aUSDT | - |
|
||
| 7948 |
Cryptostone
7948
CPS
|
$0.00000255 | - | -2.07% | -15.46% |
30d
-37.73%
60d
-48.93%
90d
-58.96%
|
Open $0.000002621
Low $0.000002554
High $0.000002624
|
$34.00 13.31M CPS | - |
|
||
| 7949 |
GameStation
7949
GAMER
|
$0.019671 | 15.92% | 46.03% | 100.33% |
30d
825.58%
60d
129.97%
90d
72.78%
|
Open $0.013719
Low $0.013468
High $0.01967
|
$33.00 1.71K GAMER | - |
|
||
| 7950 |
Solsponge
7950
SOLSPONGE
|
$0.0000000010 | - | 5.71% | 9.95% |
30d
27.63%
60d
-2.33%
90d
9.47%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$33.00 33.35B SOLSPONGE | - |
|
28.259 Coins Monitored - Page
159 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.