Market Cap $3.55T
-0.75%
Volume 24h $201.12B
22.17%
BTC % 60.76%
0.03%
ETH % 8.67%
-0.69%
Coins
32.345
+14
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7901 |
![]()
AraFi / Aerarium Fi
7901
ARA
|
- | - | - | - |
30d
-21.86%
60d
-26.03%
90d
-72.32%
|
Open $1.7109
Low $1.7109
High $1.7109
|
- - | - |
|
||
7902 |
![]()
Arata
7902
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
||
7903 |
![]()
ARB FURBO
7903
FARB
|
- | - | - | -0.16% |
30d
-5.55%
60d
-66.45%
90d
-79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
||
7904 |
![]()
Arb Poppy AI
7904
AIPOPPY
|
- | - | - | 0.62% |
30d
-10.29%
60d
-28.04%
90d
-34.39%
|
Open -
Low -
High -
|
- - | - |
|
||
7905 |
![]()
Arbalest
7905
AET
|
- | - | - | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
||
7906 |
![]()
ArbaTycoon
7906
AT
|
- | -0.33% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7907 |
![]()
ArbDoge AI
7907
AIDOGE
|
- | 0.37% | -2.03% | -5.96% |
30d
-4.46%
60d
-24.83%
90d
82.9%
|
Open -
Low -
High -
|
$4.38M - | $20.70M |
|
||
7908 |
![]()
arbee.info
7908
ARBYS
|
- | - | - | -1.67% |
30d
-2.4%
60d
-17.64%
90d
-51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
||
7909 |
![]()
Arbi
7909
ARBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7910 |
![]()
ArbiDex Token
7910
ARX
|
$0.001952 | - | -1.69% | -26.04% |
30d
-45.17%
60d
-43.79%
90d
-51.89%
|
Open $0.00196488
Low $0.00195194
High $0.00198571
|
- - | - |
|
||
7911 |
![]()
Arbidoge
7911
ADOGE
|
$0.00000005 | - | 0.06% | -28.12% |
30d
20.34%
60d
5.86%
90d
49.33%
|
Open $0.000000049
Low $0.000000049
High $0.00000005
|
- - | - |
|
||
7912 |
![]()
ArbiFarm
7912
AFARM
|
- | - | - | 3.29% |
30d
40.5%
60d
7.37%
90d
-9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
||
7913 |
![]()
ArbInu
7913
ARBINU
|
- | - | - | - |
30d
-15.88%
60d
-46.96%
90d
413.78%
|
Open $0.00001748
Low $0.00001748
High $0.00001748
|
- - | - |
|
||
7914 |
![]()
ArbiPad
7914
ARBI
|
- | - | - | 11.34% |
30d
-82.17%
60d
-85.13%
90d
-88.5%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
7915 |
![]()
ArbiPay
7915
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d
-36.85%
60d
-82.13%
90d
-82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
||
7916 |
![]()
ArbiRiseFinance
7916
ARF
|
- | - | - | -2.99% |
30d
-2.22%
60d
-2.22%
90d
-2.22%
|
Open $0.000004821
Low $0.000004821
High $0.000004821
|
- - | - |
|
||
7917 |
![]()
ArbiRoul Casino Chip
7917
ROUL
|
- | - | - | -10.18% |
30d
-27.05%
60d
-31.13%
90d
-82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
7918 |
![]()
Arbis Finance
7918
ARBIS
|
- | - | - | 0.18% |
30d
-19.09%
60d
-19.61%
90d
-28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
||
7919 |
![]()
ArbiSmart
7919
RBIS
|
- | - | - | - |
30d
0.01%
60d
0.05%
90d
100.07%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
7920 |
![]()
Arbiswap Exchange
7920
ARBI
|
- | - | - | 0.02% |
30d
1732.1%
60d
1732.1%
90d
1732.1%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
7921 |
![]()
ARbit
7921
ARB
|
$0.001056 | - | - | - |
30d
-
60d
-46.94%
90d
23.06%
|
Open $0.00105562
Low $0.00105562
High $0.00105562
|
- - | - |
|
||
7922 |
![]()
ArbiTen
7922
ARBITEN
|
- | - | - | 0.16% |
30d
-77.34%
60d
-72.07%
90d
-88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
||
7923 |
![]()
ArbiTen 10SHARE
7923
10SHARE
|
- | - | - | -0.55% |
30d
-52.18%
60d
-43.77%
90d
-94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
||
7924 |
![]()
Arbitracoin
7924
ATC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7925 |
![]()
Arbitrage
7925
ARBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7926 |
![]()
Arbitrage Token
7926
RBTR
|
- | - | - | 0.02% |
30d
-38.25%
60d
-38.6%
90d
-62.02%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
7927 |
![]()
ArbitrageCT
7927
ARCT
|
$0.000824 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082437
Low $0.00082437
High $0.00082437
|
- - | - |
|
||
7928 |
![]()
Arbitrum (IOU)
7928
ARB
|
- | -0.25% | 1.38% | -6.28% |
30d
11.08%
60d
-86.67%
90d
-86.67%
|
Open $1.3270
Low $1.3139
High $1.3555
|
- - | - |
|
||
7929 |
![]()
Arbitrum Charts
7929
ARCS
|
- | - | - | 0.53% |
30d
-7.3%
60d
-15.01%
90d
-48.79%
|
Open $0.00730273
Low $0.00730273
High $0.00730273
|
- - | - |
|
||
7930 |
![]()
Arbitrum Pad
7930
ARBPAD
|
- | - | - | -4.61% |
30d
-12.31%
60d
-20.01%
90d
-73.72%
|
Open $0.00007305
Low $0.00007305
High $0.00007305
|
- - | - |
|
||
7931 |
![]()
ArbMuskAI
7931
AIMUSK
|
- | - | - | 40.26% |
30d
740.85%
60d
740.85%
90d
740.85%
|
Open $0.00051366
Low $0.00051366
High $0.00051366
|
- - | - |
|
||
7932 |
![]()
ARBSHIB
7932
AISHIB
|
- | - | - | 10.9% |
30d
-5.06%
60d
-24.43%
90d
-50.2%
|
Open -
Low -
High -
|
- - | - |
|
||
7933 |
![]()
Arbswap
7933
ARBS
|
- | - | - | -6.71% |
30d
-19.05%
60d
-19.05%
90d
-52.65%
|
Open $0.00004939
Low $0.00004939
High $0.00004939
|
- - | - |
|
||
7934 |
![]()
Arbucks
7934
BUCK
|
- | - | - | -0.69% |
30d
17.81%
60d
44.25%
90d
-24.2%
|
Open $0.00019832
Low $0.00019832
High $0.00019832
|
- - | - |
|
||
7935 |
![]()
Arbull
7935
ARBULL
|
- | - | - | -0.96% |
30d
-11.21%
60d
-10.57%
90d
-21.97%
|
Open -
Low -
High -
|
- - | - |
|
||
7936 |
![]()
ARBUZ
7936
ARBUZ
|
$0.022837 | 0.02% | -2.94% | -21.89% |
30d
-25.91%
60d
-29.8%
90d
-19.02%
|
Open $0.024089
Low $0.02283
High $0.024116
|
- - | - |
|
||
7937 |
![]()
ArbZilla
7937
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30d
6.05%
60d
-6.8%
90d
-28.47%
|
Open -
Low -
High -
|
- - | - |
|
||
7938 |
![]()
ARC Governance
7938
ARCX
|
- | - | - | 1.15% |
30d
0.45%
60d
65.84%
90d
3.63%
|
Open $0.071622
Low $0.071622
High $0.071622
|
- - | - |
|
||
7939 |
![]()
Arcade
7939
ARC
|
- | - | - | -3.06% |
30d
-18%
60d
-21.45%
90d
-43.9%
|
Open $0.00229354
Low $0.00229354
High $0.00229354
|
- - | - |
|
||
7940 |
![]()
Arcade City
7940
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7941 |
![]()
Arcade Corgi
7941
AC
|
- | - | - | -0.15% |
30d
-10.48%
60d
-67.82%
90d
-67.82%
|
Open $0.000000553
Low $0.000000553
High $0.000000553
|
- - | - |
|
||
7942 |
![]()
Arcade Kingdoms
7942
ACK
|
- | - | - | 0.01% |
30d
-14.62%
60d
-78.85%
90d
-85.83%
|
Open $0.00024549
Low $0.00024549
High $0.00024549
|
- - | - |
|
||
7943 |
![]()
Arcade Protocol
7943
XPE
|
- | -0.28% | 2.8% | -15.7% |
30d
-45.9%
60d
-45.9%
90d
-45.9%
|
Open $0.00002271
Low $0.00002271
High $0.00002398
|
- - | - |
|
||
7944 |
![]()
Arcade Token
7944
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7945 |
![]()
arcadefi
7945
ARCADE
|
- | - | - | - |
30d
-9.61%
60d
-15.83%
90d
-47.53%
|
Open $0.00038509
Low $0.00038509
High $0.00038509
|
- - | - |
|
||
7946 |
![]()
ArcadeNetwork
7946
ARC
|
- | - | - | - |
30d
-10.3%
60d
2.3%
90d
21.27%
|
Open $0.00009536
Low $0.00009536
High $0.00009536
|
- - | - |
|
||
7947 |
![]()
Arcadia Token
7947
$ARC
|
- | - | - | 0.11% |
30d
-93.36%
60d
-95.98%
90d
-98.96%
|
Open $0.00183411
Low $0.00183411
High $0.00183411
|
- - | - |
|
||
7948 |
![]()
ArcadiaOS
7948
ARCOS
|
$0.001472 | - | -4.48% | 80.4% |
30d
35.17%
60d
5.75%
90d
5.75%
|
Open $0.0015234
Low $0.00147021
High $0.00161493
|
- - | - |
|
||
7949 |
![]()
ArcadierX
7949
ARCDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7950 |
![]()
Arcane Token
7950
ARCANE
|
- | - | - | -1.02% |
30d
-1.12%
60d
-90.83%
90d
-91.19%
|
Open $0.00010157
Low $0.00010157
High $0.00010157
|
- - | - |
|
32.345 Coins Monitored - Page
159 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.