Market Cap $3.55T -0.75%
Volume 24h $201.12B 22.17%
BTC % 60.76% 0.03%
ETH % 8.67% -0.69%
Coins 32.345 +14
Exchanges 885
Last update 27 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7901 - - - -
30d -21.86%
60d -26.03%
90d -72.32%
Open $1.7109
Low $1.7109
High $1.7109
- - -
7902
Arata
Arata
7902
ARATA
- -0.36% -3.34% -11.9%
30d -13.79%
60d -46.4%
90d -56.35%
Open $0.053377
Low $0.052008
High $0.053958
- - -
7903
ARB FURBO
ARB FURBO
7903
FARB
- - - -0.16%
30d -5.55%
60d -66.45%
90d -79.37%
Open $0.00009772
Low $0.00009772
High $0.00009772
- - -
7904
Arb Poppy AI
Arb Poppy AI
7904
AIPOPPY
- - - 0.62%
30d -10.29%
60d -28.04%
90d -34.39%
Open -
Low -
High -
- - -
7905
Arbalest
Arbalest
7905
AET
- - - -0.02%
30d -0.06%
60d -0.04%
90d -0.08%
Open $0.00104213
Low $0.00104213
High $0.00104213
- - -
7906
ArbaTycoon
ArbaTycoon
7906
AT
- -0.33% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7907
ArbDoge AI
ArbDoge AI
7907
AIDOGE
- 0.37% -2.03% -5.96%
30d -4.46%
60d -24.83%
90d 82.9%
Open -
Low -
High -
$4.38M - $20.70M
7908
arbee.info
arbee.info
7908
ARBYS
- - - -1.67%
30d -2.4%
60d -17.64%
90d -51.19%
Open $0.076265
Low $0.076265
High $0.076265
- - -
7909
Arbi
Arbi
7909
ARBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7910 $0.001952 - -1.69% -26.04%
30d -45.17%
60d -43.79%
90d -51.89%
Open $0.00196488
Low $0.00195194
High $0.00198571
- - -
7911
Arbidoge
Arbidoge
7911
ADOGE
$0.00000005 - 0.06% -28.12%
30d 20.34%
60d 5.86%
90d 49.33%
Open $0.000000049
Low $0.000000049
High $0.00000005
- - -
7912
ArbiFarm
ArbiFarm
7912
AFARM
- - - 3.29%
30d 40.5%
60d 7.37%
90d -9.22%
Open $0.00477733
Low $0.00477733
High $0.00477733
- - -
7913
ArbInu
ArbInu
7913
ARBINU
- - - -
30d -15.88%
60d -46.96%
90d 413.78%
Open $0.00001748
Low $0.00001748
High $0.00001748
- - -
7914
ArbiPad
ArbiPad
7914
ARBI
- - - 11.34%
30d -82.17%
60d -85.13%
90d -88.5%
Open $0.0000022
Low $0.0000022
High $0.0000022
- - -
7915
ArbiPay
ArbiPay
7915
APAY
- 0.02% -3.41% -0.94%
30d -36.85%
60d -82.13%
90d -82.13%
Open $0.00003501
Low $0.00003475
High $0.00003536
- - -
7916 - - - -2.99%
30d -2.22%
60d -2.22%
90d -2.22%
Open $0.000004821
Low $0.000004821
High $0.000004821
- - -
7917 - - - -10.18%
30d -27.05%
60d -31.13%
90d -82.95%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
7918
Arbis Finance
Arbis Finance
7918
ARBIS
- - - 0.18%
30d -19.09%
60d -19.61%
90d -28.65%
Open $0.000002407
Low $0.000002407
High $0.000002407
- - -
7919
ArbiSmart
ArbiSmart
7919
RBIS
- - - -
30d 0.01%
60d 0.05%
90d 100.07%
Open $0.00010001
Low $0.00010001
High $0.00010001
- - -
7920 - - - 0.02%
30d 1732.1%
60d 1732.1%
90d 1732.1%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
7921
ARbit
ARbit
7921
ARB
$0.001056 - - -
30d -
60d -46.94%
90d 23.06%
Open $0.00105562
Low $0.00105562
High $0.00105562
- - -
7922
ArbiTen
ArbiTen
7922
ARBITEN
- - - 0.16%
30d -77.34%
60d -72.07%
90d -88.61%
Open $9.915
Low $9.915
High $9.915
- - -
7923
ArbiTen 10SHARE
ArbiTen 10SHARE
7923
10SHARE
- - - -0.55%
30d -52.18%
60d -43.77%
90d -94.88%
Open $0.515112
Low $0.515112
High $0.515112
- - -
7924
Arbitracoin
Arbitracoin
7924
ATC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7925
Arbitrage
Arbitrage
7925
ARBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7926 - - - 0.02%
30d -38.25%
60d -38.6%
90d -62.02%
Open $0.00001075
Low $0.00001075
High $0.00001075
- - -
7927
ArbitrageCT
ArbitrageCT
7927
ARCT
$0.000824 - - -
30d -
60d -
90d -
Open $0.00082437
Low $0.00082437
High $0.00082437
- - -
7928 - -0.25% 1.38% -6.28%
30d 11.08%
60d -86.67%
90d -86.67%
Open $1.3270
Low $1.3139
High $1.3555
- - -
7929 - - - 0.53%
30d -7.3%
60d -15.01%
90d -48.79%
Open $0.00730273
Low $0.00730273
High $0.00730273
- - -
7930
Arbitrum Pad
Arbitrum Pad
7930
ARBPAD
- - - -4.61%
30d -12.31%
60d -20.01%
90d -73.72%
Open $0.00007305
Low $0.00007305
High $0.00007305
- - -
7931
ArbMuskAI
ArbMuskAI
7931
AIMUSK
- - - 40.26%
30d 740.85%
60d 740.85%
90d 740.85%
Open $0.00051366
Low $0.00051366
High $0.00051366
- - -
7932
ARBSHIB
ARBSHIB
7932
AISHIB
- - - 10.9%
30d -5.06%
60d -24.43%
90d -50.2%
Open -
Low -
High -
- - -
7933
Arbswap
Arbswap
7933
ARBS
- - - -6.71%
30d -19.05%
60d -19.05%
90d -52.65%
Open $0.00004939
Low $0.00004939
High $0.00004939
- - -
7934
Arbucks
Arbucks
7934
BUCK
- - - -0.69%
30d 17.81%
60d 44.25%
90d -24.2%
Open $0.00019832
Low $0.00019832
High $0.00019832
- - -
7935
Arbull
Arbull
7935
ARBULL
- - - -0.96%
30d -11.21%
60d -10.57%
90d -21.97%
Open -
Low -
High -
- - -
7936
ARBUZ
ARBUZ
7936
ARBUZ
$0.022837 0.02% -2.94% -21.89%
30d -25.91%
60d -29.8%
90d -19.02%
Open $0.024089
Low $0.02283
High $0.024116
- - -
7937
ArbZilla
ArbZilla
7937
ZILLA
- -0.78% -0.78% -0.78%
30d 6.05%
60d -6.8%
90d -28.47%
Open -
Low -
High -
- - -
7938 - - - 1.15%
30d 0.45%
60d 65.84%
90d 3.63%
Open $0.071622
Low $0.071622
High $0.071622
- - -
7939
Arcade
Arcade
7939
ARC
- - - -3.06%
30d -18%
60d -21.45%
90d -43.9%
Open $0.00229354
Low $0.00229354
High $0.00229354
- - -
7940
Arcade City
Arcade City
7940
ARC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7941 - - - -0.15%
30d -10.48%
60d -67.82%
90d -67.82%
Open $0.000000553
Low $0.000000553
High $0.000000553
- - -
7942 - - - 0.01%
30d -14.62%
60d -78.85%
90d -85.83%
Open $0.00024549
Low $0.00024549
High $0.00024549
- - -
7943 - -0.28% 2.8% -15.7%
30d -45.9%
60d -45.9%
90d -45.9%
Open $0.00002271
Low $0.00002271
High $0.00002398
- - -
7944 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7945
arcadefi
arcadefi
7945
ARCADE
- - - -
30d -9.61%
60d -15.83%
90d -47.53%
Open $0.00038509
Low $0.00038509
High $0.00038509
- - -
7946 - - - -
30d -10.3%
60d 2.3%
90d 21.27%
Open $0.00009536
Low $0.00009536
High $0.00009536
- - -
7947
Arcadia Token
Arcadia Token
7947
$ARC
- - - 0.11%
30d -93.36%
60d -95.98%
90d -98.96%
Open $0.00183411
Low $0.00183411
High $0.00183411
- - -
7948
ArcadiaOS
ArcadiaOS
7948
ARCOS
$0.001472 - -4.48% 80.4%
30d 35.17%
60d 5.75%
90d 5.75%
Open $0.0015234
Low $0.00147021
High $0.00161493
- - -
7949
ArcadierX
ArcadierX
7949
ARCDRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7950
Arcane Token
Arcane Token
7950
ARCANE
- - - -1.02%
30d -1.12%
60d -90.83%
90d -91.19%
Open $0.00010157
Low $0.00010157
High $0.00010157
- - -
32.345 Coins Monitored - Page 159 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.