Market Cap $2.13T
1.73%
Volume 24h $89.02B
4.45%
BTC % 57.9561%
-0.05%
ETH % 9.63232%
2.8%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Chipotle Tokenized Stock (Ondo)
7901
CMGon
|
- | 0.15% | - | - |
30d
1.0301%
60d
-4.8981%
90d
-6.3303%
|
Open $32.62
Low $32.62
High $32.68
|
- - | - |
|
||
| 7902 |
Chippy
7902
CHIPPY
|
- | - | - | - |
30d
-0.0002%
60d
-0.0482%
90d
-50.0232%
|
Open $0.000005998
Low $0.000005998
High $0.000005998
|
- - | - |
|
||
| 7903 |
CHIPS
7903
CHIPS
|
$0.037046 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.032079
Low $0.032079
High $0.037046
|
$35.00 - | $777.80K |
|
||
| 7904 |
Chipstars
7904
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d
-
60d
-
90d
-
|
Open $0.036279
Low $0.033627
High $0.036502
|
- - | - |
|
||
| 7905 |
Chipz
7905
CHPZ
|
- | - | - | 0.4% |
30d
17.06%
60d
40.78%
90d
27.01%
|
Open $0.012126
Low $0.012126
High $0.012126
|
- - | - |
|
||
| 7906 |
Chirp
7906
CHIRP
|
- | - | - | -2.45% |
30d
-14.01%
60d
10.49%
90d
-40.33%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 7907 |
Chirp Finance
7907
CHIRP
|
- | - | - | -7.29% |
30d
51.17%
60d
-99.48%
90d
-99.67%
|
Open $0.000000432
Low $0.000000432
High $0.000000432
|
- - | - |
|
||
| 7908 |
Chirper AI
7908
CHIRP
|
- | -1.32% | 1.01% | - |
30d
-9.2185%
60d
7.1312%
90d
7.5016%
|
Open $0.00020994
Low $0.00020994
High $0.00022124
|
- - | - |
|
||
| 7909 |
Chirpley
7909
CHRP
|
- | - | 1.1% | - |
30d
-1.4079%
60d
14.8045%
90d
-18.6172%
|
Open $0.00010665
Low $0.00010665
High $0.00010783
|
- - | - |
|
||
| 7910 |
Chirppad
7910
CHPD
|
- | - | - | 646.5% |
30d
-87.59%
60d
-92.69%
90d
-92.14%
|
Open $0.00003324
Low $0.00003324
High $0.00003324
|
- - | - |
|
||
| 7911 |
Chirpy Boy
7911
CHIRPY
|
- | - | - | - |
30d
-4.57%
60d
-71.53%
90d
-88.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7912 |
Chitan
7912
CHITAN
|
- | - | - | -3.68% |
30d
-12.91%
60d
1.83%
90d
26.76%
|
Open $0.00026618
Low $0.00026618
High $0.00026618
|
- - | - |
|
||
| 7913 |
Chitaverse
7913
BCT
|
- | - | - | -3.56% |
30d
-13.28%
60d
-30.36%
90d
-39.52%
|
Open $0.0000054179
Low $0.0000054179
High $0.0000054179
|
- - | - |
|
||
| 7914 |
ChitCAT
7914
CHITCAT
|
- | - | - | - |
30d
-19.58%
60d
-70.38%
90d
-77.52%
|
Open $0.00165139
Low $0.00165139
High $0.00165139
|
- - | - |
|
||
| 7915 |
Chiva Token
7915
CHIV
|
- | - | - | 1.64% |
30d
-89.98%
60d
-97.29%
90d
-97.2%
|
Open $0.00040475
Low $0.00040475
High $0.00040475
|
- - | - |
|
||
| 7916 |
Chives coin
7916
XCC
|
- | - | - | 0.34% |
30d
-2.14%
60d
-25.42%
90d
-47.67%
|
Open $0.000314
Low $0.000314
High $0.000314
|
- - | - |
|
||
| 7917 |
Chiwawa
7917
CHIWA
|
- | - | - | -0.04% |
30d
-0.78%
60d
-0.87%
90d
-3.36%
|
Open $0.000003822
Low $0.000003822
High $0.000003822
|
- - | - |
|
||
| 7918 |
ChoccySwap
7918
CCY
|
- | - | - | 1.16% |
30d
16.28%
60d
28.64%
90d
16.35%
|
Open $0.00857486
Low $0.00857486
High $0.00857486
|
- - | - |
|
||
| 7919 |
Chocobo
7919
CHOCOBO
|
- | - | -3.01% | -1.92% |
30d
-24.84%
60d
-12.39%
90d
12.6%
|
Open $0.000002951
Low $0.000002951
High $0.000002951
|
- - | - |
|
||
| 7920 |
Chocoswap
7920
VNLA
|
- | - | - | -0.01% |
30d
-51.77%
60d
-59.58%
90d
-56.35%
|
Open $0.01135
Low $0.01135
High $0.01135
|
- - | - |
|
||
| 7921 |
Choice Coin
7921
CHOICE
|
- | - | 1.59% | 0.47% |
30d
44.42%
60d
-11.59%
90d
8.97%
|
Open $0.00009015
Low $0.00008973
High $0.00009159
|
- - | - |
|
||
| 7922 |
ChompCoin
7922
CHOMP
|
- | -0.67% | -1.01% | - |
30d
-36.6202%
60d
-40.1537%
90d
-26.6635%
|
Open $0.00243757
Low $0.00230242
High $0.00250738
|
- - | - |
|
||
| 7923 |
CHONK
7923
CHONK
|
- | - | - | 2% |
30d
-83.75%
60d
-97.13%
90d
-97.8%
|
Open $0.00002353
Low $0.00002353
High $0.00002353
|
- - | - |
|
||
| 7924 |
Chonk
7924
CHONK
|
- | - | - | 0.65% |
30d
10.12%
60d
44.41%
90d
-6.9%
|
Open $1.8261
Low $1.8261
High $1.8261
|
- - | - |
|
||
| 7925 |
Chonk The Cat
7925
CHONK
|
- | - | - | -6.7% |
30d
-22.5%
60d
-20.06%
90d
-21.45%
|
Open $0.00002066
Low $0.00002066
High $0.00002066
|
- - | - |
|
||
| 7926 |
CHONKY
7926
CHONKY
|
- | -0.71% | 0.09% | - |
30d
-13.2614%
60d
-98.5963%
90d
-50.7866%
|
Open $0.0000000879
Low $0.0000000879
High $0.000000092
|
- - | - |
|
||
| 7927 |
ChoofCoin
7927
CHOOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7928 |
Chooky Inu
7928
$CHOO
|
- | - | - | -0.97% |
30d
-34.19%
60d
-20.46%
90d
-18.68%
|
Open $0.011217
Low $0.011217
High $0.011217
|
- - | - |
|
||
| 7929 |
Chooky V2
7929
$CHOO
|
- | - | - | - |
30d
-21.51%
60d
-73.28%
90d
-99.82%
|
Open $0.00018773
Low $0.00018773
High $0.00018773
|
- - | - |
|
||
| 7930 |
Chopper Inu
7930
CHOPPER
|
- | 1.23% | -2.77% | -11.85% |
30d
0.9%
60d
40.42%
90d
41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7931 |
Choppy
7931
CHOPPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 7932 |
Chord Protocol
7932
CHORD
|
- | 0.17% | -20.04% | -33.27% |
30d
-46.02%
60d
-34.28%
90d
-18.75%
|
Open $0.011005
Low $0.010988
High $0.011047
|
- - | - |
|
||
| 7933 |
Chorizo
7933
CHORIZO
|
- | - | - | - |
30d
15.73%
60d
-88.34%
90d
-93.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7934 |
ChorusX
7934
CX1
|
- | - | - | - |
30d
8.14%
60d
-23.54%
90d
-51.92%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 7935 |
Choruz AI
7935
CHORUZ
|
- | - | 0.42% | - |
30d
-4.8703%
60d
-2.8796%
90d
-19.4454%
|
Open $0.000007618
Low $0.000007618
High $0.00000765
|
- - | - |
|
||
| 7936 |
CHOW
7936
CHOW
|
- | - | - | -29.86% |
30d
-36.03%
60d
-32.12%
90d
-43.69%
|
Open $0.00003089
Low $0.00003089
High $0.00003089
|
- - | - |
|
||
| 7937 |
CHOW CHOW
7937
CHOW
|
- | -3.52% | -7.81% | - |
30d
-
60d
-
90d
-36.0739%
|
Open $0.000000056
Low $0.000000052
High $0.000000056
|
- - | - |
|
||
| 7938 |
Chow Chow
7938
CHOW
|
- | - | - | -2.96% |
30d
20.61%
60d
46.69%
90d
-20.78%
|
Open $0.0010942
Low $0.0010942
High $0.0010942
|
- - | - |
|
||
| 7939 |
Chow Inu
7939
CHOW
|
- | -0.71% | 66.52% | -21.93% |
30d
-93.83%
60d
-93.83%
90d
-93.83%
|
Open $0.000000744
Low $0.000000744
High $0.000001361
|
- - | - |
|
||
| 7940 |
ChowChow Inu
7940
CINU
|
- | - | -6.4% | -8.42% |
30d
-35.16%
60d
-93.47%
90d
-93.47%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 7941 |
ChowDAO
7941
CHOW
|
- | -0.36% | -44.86% | -69.4% |
30d
-69.4%
60d
-69.4%
90d
-69.4%
|
Open $0.000000256
Low $0.000000191
High $0.000000256
|
- - | - |
|
||
| 7942 |
Chris World Asset
7942
CWA
|
- | - | - | -0.05% |
30d
7.88%
60d
9.93%
90d
-9.77%
|
Open $0.00657999
Low $0.00657999
High $0.00657999
|
- - | - |
|
||
| 7943 |
Christ is King
7943
CIK
|
- | -2.05% | -0.44% | - |
30d
-30.7792%
60d
-67.6434%
90d
-63.3578%
|
Open $0.000000075
Low $0.000000073
High $0.000000075
|
- - | - |
|
||
| 7944 |
Christmas BNB
7944
XMASBNB
|
- | 47136084.75% | -6.12% | -69.59% |
30d
-69.59%
60d
-69.59%
90d
-69.59%
|
Open $0.000001024
Low $0.000001024
High $0.000001024
|
- - | - |
|
||
| 7945 |
Christmas Doge
7945
XDOGE
|
- | - | - | 0.38% |
30d
62.17%
60d
-33.66%
90d
-97.75%
|
Open $0.000000221
Low $0.000000221
High $0.000000221
|
- - | - |
|
||
| 7946 |
Christmas DOGE
7946
XDOGE
|
- | - | - | - |
30d
-6.56%
60d
-10.48%
90d
-26.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7947 |
Christmas Elf
7947
CELF
|
- | -1.55% | -20.71% | -31.9% |
30d
-82.62%
60d
-82.62%
90d
-82.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7948 |
Christmas Floki
7948
FLOC
|
- | - | - | 0.32% |
30d
7.72%
60d
-8.28%
90d
5.11%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 7949 |
Christmas Floki X
7949
CFloki X
|
- | -0.3% | -21.63% | 41783.28% |
30d
5928988.86%
60d
5928988.86%
90d
5928988.86%
|
Open $0.00003908
Low $0.00003041
High $0.00003908
|
- - | - |
|
||
| 7950 |
Christmas Pump
7950
CHRISPUMP
|
- | - | - | - |
30d
-76.53%
60d
-96.4%
90d
-98.42%
|
Open $0.000001248
Low $0.000001248
High $0.000001248
|
- - | - |
|
34.665 Coins Monitored - Page
159 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.