Market Cap $949.32B -1.63%
Volume 24h $133.70B 16.76%
BTC % 40.09% -0.1%
ETH % 14.39% -0.69%
Coins 17.993 +14
Exchanges 784
Last update 49 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7901
ENERGY
ENERGY
7901
NRGY
$0.00000005 -0.24% -1.78% -11.8%
30d -36.67%
60d -62.77%
90d -80.4%
Open $0.00000005
Low $0.00000005
High $0.00000005
$38.00 786.95M NRGY -
7902
Dtube Coin
Dtube Coin
7902
DTUBE
$0.099983 -0.63% -0.33% 52.75%
30d 8.68%
60d -26.94%
90d -31.52%
Open $0.100316
Low $0.097843
High $0.100316
$38.00 385.00 DTUBE -
7903
CorgiNFTGame
CorgiNFTGame
7903
SPET
$0.000046 - -1.15% -6.25%
30d -33.35%
60d -55.66%
90d -75.43%
Open $0.000047
Low $0.000046
High $0.000047
$38.00 827.99K SPET -
7904
Monetas
Monetas
7904
MNTG
$0.350687 - -0.09% 21.06%
30d 30.4%
60d 46.59%
90d -28.08%
Open $0.351009
Low $0.350609
High $0.351009
$38.00 109.00 MNTG -
7905
Neeva Defi
Neeva Defi
7905
NVA
$0.157885 -0.29% -0.14% -0.26%
30d -56.6%
60d -60.51%
90d -71.81%
Open $0.158111
Low $0.155325
High $0.158111
$38.00 243.00 NVA -
7906
GreenTrust
GreenTrust
7906
GNT
$0.0000000010 -0.63% -9.52% 1.41%
30d -23.71%
60d -38.47%
90d -64.42%
Open -
Low -
High $0.0000000010
$38.00 - -
7907
DPK
DPK
7907
DPK TOKEN
$0.000216 - 2.72% 3.69%
30d 5.5%
60d -13.09%
90d -48.16%
Open $0.000210
Low $0.000210
High $0.000216
$38.00 176.07K DPK TOKEN -
7908
Spacelens
Spacelens
7908
SPACE
$0.000745 -0.35% 36.98% -18.9%
30d 75.28%
60d 119.69%
90d 65.51%
Open $0.000544
Low $0.000544
High $0.000854
$38.00 51.07K SPACE -
7909
ULAND
ULAND
7909
ULAND
$0.002617 -0.62% 2.72% 1.9%
30d -26.08%
60d -46.41%
90d -61.07%
Open $0.002548
Low $0.002548
High $0.002617
$37.00 14.50K ULAND -
7910 $10.68 -0.89% -1.76% -1%
30d -37.72%
60d -62.3%
90d -68.87%
Open $10.87
Low $10.55
High $10.87
$37.00 3.00 EVNFI -
7911
Ferret
Ferret
7911
FRT
$0.000457 0.26% 28.39% 40.51%
30d 68.4%
60d -12.09%
90d -67.81%
Open $0.000356
Low $0.000342
High $0.000457
$37.00 82.91K FRT -
7912
SelfBar
SelfBar
7912
SBAR
$0.591879 - -0.94% -0.11%
30d -30.42%
60d -41.62%
90d -56.85%
Open $0.597552
Low $0.591879
High $0.597552
$37.00 63.00 SBAR -
7913
NFT Tech
NFT Tech
7913
NFTT
$0.002399 -0.89% -2.18% -22.07%
30d -43.35%
60d -68.34%
90d -85.08%
Open $0.002452
Low $0.002369
High $0.002452
$37.00 15.68K NFTT -
7914
GreenBioX
GreenBioX
7914
GREENBIOX
$0.00000755 -0.63% -0.04% -25.04%
30d -46.77%
60d -72.6%
90d -80.18%
Open $0.00000756
Low $0.00000742
High $0.00000756
$37.00 4.93M GREENBIOX -
7915
Dextrust
Dextrust
7915
DETS
$0.015535 -0.89% -1.78% -1.02%
30d -37.28%
60d -59.43%
90d -65.72%
Open $0.015817
Low $0.015341
High $0.015817
$37.00 2.39K DETS -
7916 $2.02 -0.62% -0.3% -0.59%
30d -32.69%
60d -43.94%
90d -76.76%
Open $2.0247
Low $1.9478
High $2.0247
$37.00 18.00 YFRM -
7917 $0.009636 -0.62% -0.02% -70.81%
30d -81.95%
60d -87.4%
90d -90.22%
Open $0.009638
Low $0.009426
High $0.009638
$37.00 3.84K FTE -
7918 $0.003133 - -0.25% 11.59%
30d -6.01%
60d -17.68%
90d -35.34%
Open $0.003141
Low $0.003133
High $0.003141
$36.00 11.79K PHX -
7919 $0.000887 -0.63% -2.12% -4.34%
30d -35.21%
60d -68.18%
90d -82.69%
Open $0.000906
Low $0.000873
High $0.000906
$36.00 41.23K SSM -
7920 $0.000506 -0.63% 6.67% 8.57%
30d -41.7%
60d -69.54%
90d -80.74%
Open $0.000475
Low $0.000475
High $0.000506
$36.00 72.14K TANKS -
7921 $0.00000050 -0.63% -0.79% 11.36%
30d -14.41%
60d -40.74%
90d -58.99%
Open $0.00000051
Low $0.00000049
High $0.00000051
$36.00 72.54M BFYC -
7922
AmpleSwap
AmpleSwap
7922
AMPLE
$0.000311 -0.16% -3.68% 31.86%
30d 31.86%
60d 31.86%
90d 31.86%
Open $0.000322
Low $0.000311
High $0.000322
$36.00 116.36K AMPLE -
7923
Thors Mead
Thors Mead
7923
MEAD
$0.000218 -0.78% 1.11% -1.88%
30d -25.87%
60d -65.07%
90d -79.13%
Open $0.000216
Low $0.000204
High $0.000218
$36.00 165.21K MEAD -
7924
Arcane Token
Arcane Token
7924
ARCANE
$0.001059 -0.62% -3.06% -19.26%
30d -54.9%
60d -82.34%
90d -82.53%
Open $0.001092
Low $0.001059
High $0.001092
$35.00 33.99K ARCANE -
7925
Kalissa V2
Kalissa V2
7925
KALI
$0.017892 -0.62% -0.13% -4.46%
30d -92.31%
60d -86.76%
90d -86.76%
Open $0.017662
Low $0.017550
High $0.017915
$35.00 2.00K KALI -
7926
WHITEX
WHITEX
7926
WHX
$0.000059 - - 0.02%
30d -35.17%
60d -64.05%
90d -70.53%
Open $0.000059
Low $0.000059
High $0.000059
$35.00 607.84K WHX -
7927
Hell Hounds
Hell Hounds
7927
SOUL
$0.00000972 -0.62% -1.15% 2.5%
30d -21.94%
60d -42.33%
90d -54.4%
Open $0.00000984
Low $0.00000951
High $0.00000984
$35.00 3.68M SOUL -
7928 $0.129541 -0.62% -0.07% 34.51%
30d 0.29%
60d -36.55%
90d -78.31%
Open $0.129631
Low $0.126727
High $0.129631
$35.00 276.00 GRAND -
7929
MetaGameSpace
MetaGameSpace
7929
METAGS
$0.00000201 -0.62% -1.97% -1.97%
30d -27.34%
60d -45.39%
90d -90.38%
Open $0.00000205
Low $0.00000196
High $0.00000205
$35.00 17.61M METAGS -
7930
ArmzLegends
ArmzLegends
7930
PROT
$0.001445 - -2.6% -3.04%
30d -19.22%
60d -29.73%
90d -72.36%
Open $0.001484
Low $0.001445
High $0.001484
$35.00 24.43K PROT -
7931
MetaversePRO
MetaversePRO
7931
METAV
$1.64 -0.01% 4.76% 2.22%
30d -22.13%
60d -25.37%
90d -48.47%
Open $1.5623
Low $1.5586
High $1.6367
$35.00 21.00 METAV -
7932
JOYS
JOYS
7932
JOYS
$0.000415 0.05% -13.14% -17.98%
30d -65.08%
60d -74.93%
90d -91.14%
Open $0.000477
Low $0.000415
High $0.000477
$35.00 84.90K JOYS -
7933
Lots Gaming
Lots Gaming
7933
LTSG
$0.000162 -0.62% 0.06% -15.97%
30d -49%
60d -70.36%
90d -89.95%
Open $0.000162
Low $0.000158
High $0.000162
$35.00 217.37K LTSG -
7934 $0.000188 -0.1% -1.03% 44.21%
30d 327.66%
60d -2.2%
90d -4.61%
Open $0.000190
Low $0.000188
High $0.000190
$35.00 186.45K LIMEX -
7935
Eutaria
Eutaria
7935
EUT
$0.003209 - - -4.05%
30d -20.72%
60d -43.99%
90d -62.33%
Open $0.003209
Low $0.003209
High $0.003209
$34.00 - -
7936 $0.000021 -0.62% -0.32% 1.43%
30d -32.63%
60d -47.8%
90d -71.53%
Open $0.000021
Low $0.000020
High $0.000021
$34.00 1.67M TSUGA -
7937
Ape Universe
Ape Universe
7937
APEU
$0.00000038 -0.1% -0.69% -3.35%
30d -23.96%
60d -44.3%
90d -63.56%
Open $0.00000039
Low $0.00000038
High $0.00000039
$34.00 90.08M APEU -
7938
NFTmall
NFTmall
7938
GEM
$0.022692 -0.57% 0.33% -21.38%
30d -24.53%
60d -51.4%
90d -64.62%
Open $0.022617
Low $0.022235
High $0.022692
$34.00 1.51K GEM -
7939
Unvaxxed Sperm
Unvaxxed Sperm
7939
NUBTC
$0.00000015 -0.6% 6.12% 2.31%
30d -23.69%
60d -44.87%
90d -53.38%
Open $0.00000014
Low $0.00000014
High $0.00000015
$34.00 222.32M NUBTC -
7940 $1.0222 -0.03% 0.02% 0.11%
30d 0.14%
60d -0.56%
90d 0.24%
Open $1.0221
Low $1.0196
High $1.0222
$33.00 33.00 3CRV -
7941 $0.001269 - - 3.27%
30d 33.66%
60d 23.56%
90d 78.18%
Open $0.001269
Low $0.001269
High $0.001269
$33.00 26.78K ABP -
7942 $0.000639 -0.63% -5.76% -87.14%
30d -94.53%
60d -95.87%
90d -96.5%
Open $0.000672
Low $0.000639
High $0.000678
$33.00 53.21K MOR -
7943 $0.000899 - - -11.04%
30d -37.46%
60d 19.9%
90d -31.4%
Open $0.000899
Low $0.000899
High $0.000899
$33.00 37.78K HYD -
7944
Canon Crypto
Canon Crypto
7944
CATO
$0.004696 -0.03% -0.38% -1.74%
30d -22.52%
60d -41.4%
90d -54.35%
Open $0.004714
Low $0.004696
High $0.004714
$33.00 7.20K CATO -
7945
Wrapped BIND
Wrapped BIND
7945
WBIND
$0.002996 -0.74% -1.66% -4.6%
30d -41.2%
60d -64.1%
90d -69.75%
Open $0.003047
Low $0.002956
High $0.003047
$33.00 - -
7946
Teslafan
Teslafan
7946
TESLF
$0.011574 -0.33% -0.17% -0.31%
30d -21.6%
60d -26.88%
90d -30.09%
Open $0.011593
Low $0.011342
High $0.011593
$33.00 2.89K TESLF -
7947
CryptoBike
CryptoBike
7947
CB
$0.007033 -0.62% 0.18% -16.67%
30d -29.44%
60d -47.75%
90d -55.59%
Open $0.007020
Low $0.006880
High $0.007033
$33.00 4.74K CB -
7948 $0.037800 - -3.07% -7.8%
30d -21.73%
60d -50%
90d -76.59%
Open $0.03900
Low $0.03780
High $0.03900
$33.00 878.00 DIKO -
7949
Zeedex
Zeedex
7949
ZDEX
$0.037389 -0.58% -0.28% -5.43%
30d -27.61%
60d -33.34%
90d -67.42%
Open $0.037496
Low $0.036167
High $0.037496
$33.00 883.00 ZDEX -
7950
TakoDefi
TakoDefi
7950
TAKO
$0.000439 -0.26% 0.69% -6.63%
30d -32.14%
60d -64.98%
90d -79.92%
Open $0.000436
Low $0.000427
High $0.000439
$32.00 74.45K TAKO -
17.993 Coins Monitored - Page 159 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.