Market Cap $2.58T
0.87%
Volume 24h $139.59B
4.91%
BTC % 50.66%
-0.57%
ETH % 15.25%
1.18%
Coins
26.770
+41
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Morpheus Token
7901
MORPH
|
$0.072476 | - | -0.27% | 15.39% |
30d -27.12%
60d 81.48%
90d 98.65%
|
Open $0.073134
Low $0.069898
High $0.073134
|
$13.00 190.00 MORPH | - |
|
|
| 7902 |
Charactbit
7902
CHB
|
$0.000218 | - | 1.82% | 31.33% |
30d 10.6%
60d 36.3%
90d 17.88%
|
Open $0.00021367
Low $0.00021328
High $0.00021758
|
$13.00 62.83K CHB | - |
|
|
| 7903 |
Sharky Swap
7903
SHARKY
|
$0.000529 | 0.75% | 0.23% | 1.26% |
30d -19.77%
60d -15.37%
90d -7.5%
|
Open $0.00053105
Low $0.0005244
High $0.00053105
|
$13.00 25.78K SHARKY | - |
|
|
| 7904 |
Have Fun
7904
HF
|
$0.00000001 | - | 3.59% | 10.4% |
30d 6.36%
60d 52.55%
90d 89.13%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
$13.00 1.03B HF | - |
|
|
| 7905 |
XGOLD COIN
7905
XGOLD
|
$0.001341 | 0.01% | 3.09% | 34% |
30d -25.9%
60d 83.7%
90d 253.03%
|
Open $0.00140048
Low $0.00130043
High $0.00140076
|
$13.00 9.99K XGOLD | - |
|
|
| 7906 |
BeanCash
7906
BEAN
|
$0.000016 | - | - | 1.98% |
30d -91.95%
60d -57.61%
90d -57.6%
|
Open $0.00001575
Low $0.00001575
High $0.00001575
|
$13.00 838.99K BEAN | - |
|
|
| 7907 |
Goldex Token
7907
GLDX
|
$0.015010 | 0.01% | 0.01% | - |
30d 3.53%
60d 8.78%
90d 7.26%
|
Open $0.015008
Low $0.015004
High $0.015013
|
$13.00 866.00 GLDX | - |
|
|
| 7908 |
KSwap
7908
KST
|
$0.000172 | - | 0.18% | -0.12% |
30d -4.5%
60d -6.58%
90d -3.86%
|
Open $0.00017139
Low $0.00017139
High $0.0001717
|
$13.00 75.75K KST | - |
|
|
| 7909 |
Dao Space
7909
DAOP
|
$0.014327 | - | 1.24% | 38.25% |
30d 25.43%
60d 43.95%
90d 95.84%
|
Open $0.013265
Low $0.013265
High $0.014327
|
$12.00 907.00 DAOP | - |
|
|
| 7910 |
AIR
7910
AIR
|
$0.0000000090 | -1.86% | -4.16% | -36.71% |
30d -64.92%
60d -72.34%
90d -70.87%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
$12.00 1.44B AIR | - |
|
|
| 7911 |
Pinnako
7911
PIKO
|
$0.007093 | - | 0.15% | -5.08% |
30d 6.17%
60d -67.25%
90d -74.01%
|
Open $0.00708196
Low $0.00704571
High $0.00734805
|
$12.00 1.83K PIKO | - |
|
|
| 7912 |
Flag Network
7912
FLAG
|
$0.000020 | - | -2% | 3.75% |
30d -8.63%
60d -14.99%
90d 65.46%
|
Open $0.00002036
Low $0.00001995
High $0.00002036
|
$12.00 636.30K FLAG | - |
|
|
| 7913 |
Vendit
7913
VNDT
|
$0.001301 | 0.01% | 0.02% | - |
30d 225.26%
60d 44.55%
90d -7.03%
|
Open $0.00130077
Low $0.00130043
High $0.00130118
|
$12.00 9.74K VNDT | - |
|
|
| 7914 |
Zeedex
7914
ZDEX
|
$0.017293 | -0.22% | 0.72% | 17.02% |
30d 8.68%
60d -69.75%
90d -61.57%
|
Open $0.017163
Low $0.017163
High $0.017361
|
$12.00 729.00 ZDEX | - |
|
|
| 7915 |
Libra Protocol
7915
LBR
|
$0.105441 | - | 4.99% | 4.61% |
30d 8.04%
60d 55.95%
90d 98.05%
|
Open $0.100427
Low $0.100427
High $0.10544
|
$12.00 119.00 LBR | - |
|
|
| 7916 |
Diyarbekirspor Token
7916
DIYAR
|
$0.089388 | 0.02% | -2.79% | 4.48% |
30d 2.18%
60d -0.03%
90d -20.28%
|
Open $0.089463
Low $0.089256
High $0.091994
|
$12.00 138.00 DIYAR | - |
|
|
| 7917 |
Macro Protocol
7917
MTP
|
$0.000011 | - | 1.79% | 25.59% |
30d 16.19%
60d 49.45%
90d -44.75%
|
Open $0.00001071
Low $0.00001071
High $0.00001114
|
$12.00 1.10M MTP | - |
|
|
| 7918 |
GoodDollar
7918
G$
|
$0.000032 | - | -0.24% | 7.17% |
30d -10.23%
60d -30.46%
90d -20.56%
|
Open $0.00003189
Low $0.00003174
High $0.0000321
|
$12.00 382.75K G$ | - |
|
|
| 7919 |
AnimeSwap
7919
ANI
|
$0.000721 | -0.03% | 0.05% | -17.3% |
30d -61.73%
60d -61.37%
90d -71.81%
|
Open $0.00078982
Low $0.00071418
High $0.00078982
|
$12.00 16.87K ANI | - |
|
|
| 7920 |
Pre-retogeum
7920
PRTG
|
$3.01 | -0.01% | 36.21% | 0.77% |
30d -38.51%
60d -28.36%
90d -35.59%
|
Open $2.2117
Low $2.2114
High $3.0144
|
$12.00 4.00 PRTG | - |
|
|
| 7921 |
Dune Network
7921
DUN
|
$0.005331 | -0.42% | 1.23% | 6.99% |
30d 1.74%
60d 30.76%
90d 66.59%
|
Open $0.00526212
Low $0.00526212
High $0.00537064
|
$12.00 2.26K DUN | - |
|
|
| 7922 |
Taroverse
7922
TARO
|
$0.000136 | - | 1.03% | 20.47% |
30d 17.88%
60d 20.89%
90d 43.36%
|
Open $0.00013475
Low $0.00013412
High $0.00013555
|
$12.00 88.90K TARO | - |
|
|
| 7923 |
Web3 Whales / What Do You Meme
7923
W3W
|
$0.040585 | - | 12.56% | 1.33% |
30d -42.83%
60d 85.36%
90d 31.31%
|
Open $0.036053
Low $0.036053
High $0.040585
|
$12.00 296.00 W3W | - |
|
|
| 7924 |
Space Corsair Key
7924
SCK
|
$0.001439 | - | -2.64% | -0.52% |
30d -7.31%
60d -33.07%
90d -47.5%
|
Open $0.00147767
Low $0.00143863
High $0.00147767
|
$12.00 8.35K SCK | - |
|
|
| 7925 |
Dystopia
7925
DYST
|
$0.000035 | - | -4.57% | 5.84% |
30d -35.11%
60d -54.58%
90d -70.06%
|
Open $0.00003625
Low $0.00003459
High $0.00003625
|
$11.00 343.56K DYST | - |
|
|
| 7926 |
Curecoin
7926
CURE
|
$0.011306 | -0.38% | 1.18% | 6.75% |
30d 15.16%
60d 16.94%
90d 57.19%
|
Open $0.011169
Low $0.011169
High $0.011397
|
$11.00 1.04K CURE | - |
|
|
| 7927 |
Infinite Launch
7927
ILA
|
$0.000179 | - | -0.23% | -3.35% |
30d -0.05%
60d -3.23%
90d -30.49%
|
Open $0.00017949
Low $0.00017908
High $0.00017949
|
$11.00 65.00K ILA | - |
|
|
| 7928 |
Multiverse Capital
7928
MVC
|
$0.00000021 | - | 4.57% | 4.01% |
30d 3.53%
60d 43.01%
90d 93.64%
|
Open $0.000000203
Low $0.000000203
High $0.000000213
|
$11.00 53.96M MVC | - |
|
|
| 7929 |
LEXER Markets
7929
LEX
|
$0.003069 | - | -0.97% | 2.72% |
30d -9.38%
60d -29.27%
90d -22.04%
|
Open $0.00309364
Low $0.00305713
High $0.00310511
|
$11.00 3.67K LEX | - |
|
|
| 7930 |
MoneyByte
7930
MON
|
$0.038223 | 39.85% | -3.23% | -34.4% |
30d -70.32%
60d -50.21%
90d -52.21%
|
Open $0.039465
Low $0.026992
High $0.063795
|
$11.00 292.00 MON | - |
|
|
| 7931 |
DEI
7931
DEI
|
$0.019684 | - | -0.79% | 17.8% |
30d 2.29%
60d -2.19%
90d -9.81%
|
Open $0.019283
Low $0.019283
High $0.020147
|
$11.00 566.00 DEI | - |
|
|
| 7932 |
Verve
7932
VERVE
|
$0.000569 | - | 0.37% | 11.93% |
30d -3.08%
60d 30.64%
90d 53.64%
|
Open $0.0005672
Low $0.0005672
High $0.00056932
|
$11.00 19.55K VERVE | - |
|
|
| 7933 |
Libfx
7933
LIBFX
|
$0.001591 | 0.01% | 0.01% | - |
30d 0.08%
60d -5.84%
90d 0.11%
|
Open $0.00159094
Low $0.00159052
High $0.00159144
|
$10.00 6.91K LIBFX | - |
|
|
| 7934 |
LiveGreen Coin
7934
LGC
|
$0.000131 | - | -1.24% | -1.78% |
30d 5.58%
60d 18.02%
90d -6.1%
|
Open $0.00013278
Low $0.00013006
High $0.00013279
|
$10.00 83.38K LGC | - |
|
|
| 7935 |
APass
7935
APC
|
$0.009551 | - | -3.54% | 7.65% |
30d -55.86%
60d -34.72%
90d -44.57%
|
Open $0.00977218
Low $0.00953679
High $0.00990203
|
$10.00 1.13K APC | - |
|
|
| 7936 |
PAW
7936
PAW
|
$0.00000012 | - | -0.01% | 33.28% |
30d 33.4%
60d -19.95%
90d -24.93%
|
Open $0.00000016
Low $0.00000012
High $0.00000016
|
$10.00 90.20M PAW | - |
|
|
| 7937 |
TILWIKI
7937
TLW
|
$0.060568 | -0.27% | 0.88% | 4.73% |
30d 3.71%
60d -60.54%
90d -59.09%
|
Open $0.060016
Low $0.060016
High $0.060866
|
$10.00 178.00 TLW | - |
|
|
| 7938 |
Coin Edelweis
7938
EDEL
|
$0.000133 | -0.39% | 1.27% | 114.07% |
30d -30.08%
60d -53.48%
90d -61.65%
|
Open $0.00013155
Low $0.00013155
High $0.0001343
|
$10.00 78.32K EDEL | - |
|
|
| 7939 |
Sheesha Finance Polygon
7939
MSHEESHA
|
$0.001527 | - | 1.28% | 4.15% |
30d -8.56%
60d -6.47%
90d -15.31%
|
Open $0.00147411
Low $0.00147379
High $0.00153397
|
$10.00 6.83K MSHEESHA | - |
|
|
| 7940 |
Buzzshow
7940
GLDY
|
$0.000667 | -0.39% | 1.27% | 6.95% |
30d 1.76%
60d -5.44%
90d 20.42%
|
Open $0.00065854
Low $0.00065854
High $0.00067209
|
$10.00 15.61K GLDY | - |
|
|
| 7941 |
SportX
7941
SX
|
$0.086330 | - | 0.38% | -17.17% |
30d -31.75%
60d -14.41%
90d -36.73%
|
Open $0.087275
Low $0.085692
High $0.087275
|
$10.00 120.00 SX | - |
|
|
| 7942 |
HUH
7942
HUH
|
$0.00000013 | - | 0.05% | 3.75% |
30d 1.32%
60d 72.69%
90d 120.71%
|
Open $0.000000128
Low $0.000000127
High $0.000000128
|
$10.00 80.02M HUH | - |
|
|
| 7943 |
Homeros
7943
HMR
|
$0.005059 | -0.39% | 1.27% | 6.95% |
30d -32.77%
60d 39.29%
90d 102.12%
|
Open $0.00499332
Low $0.00499332
High $0.00509608
|
$10.00 2.02K HMR | - |
|
|
| 7944 |
Wanda Exchange
7944
WE
|
$0.008216 | - | 0.04% | -1.38% |
30d -45.03%
60d -43.31%
90d -59.15%
|
Open $0.00825198
Low $0.00820638
High $0.00825198
|
$10.00 1.24K WE | - |
|
|
| 7945 |
Daily COP
7945
DLYCOP
|
$0.00000008 | - | -6.32% | -2.66% |
30d 119.56%
60d 22.62%
90d 150.35%
|
Open $0.00000008
Low $0.000000075
High $0.00000008
|
$10.00 134.94M DLYCOP | - |
|
|
| 7946 |
Huobi Pool Token
7946
HPT
|
$0.000060 | - | 0.1% | 0.69% |
30d 1.42%
60d -14.79%
90d -18.26%
|
Open $0.00006034
Low $0.00005968
High $0.00006034
|
$10.00 168.43K HPT | - |
|
|
| 7947 |
For Meta World
7947
4MW
|
$0.00000192 | - | -0.27% | 10.75% |
30d 2.95%
60d 6.12%
90d 19.71%
|
Open $0.000001921
Low $0.00000189
High $0.000001921
|
$10.00 5.25M 4MW | - |
|
|
| 7948 |
Copiosa Coin
7948
COP
|
$0.000284 | - | 2.23% | 11.57% |
30d -6.22%
60d -24.32%
90d -37.91%
|
Open $0.00027868
Low $0.00027801
High $0.00028446
|
$10.00 35.22K COP | - |
|
|
| 7949 |
elonwifcoin
7949
EWIF
|
$0.000011 | -0.03% | 1.75% | -43.41% |
30d -89.72%
60d -89.72%
90d -89.72%
|
Open $0.00001152
Low $0.00001129
High $0.00001152
|
$9.00 865.40K EWIF | - |
|
|
| 7950 |
Scrap
7950
SCRAP
|
$0.003184 | - | -0.49% | -4.12% |
30d -52.32%
60d 17.68%
90d 70.43%
|
Open $0.00317694
Low $0.00317694
High $0.00319975
|
$9.00 3.10K SCRAP | - |
|
26.770 Coins Monitored - Page 159 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.