Market Cap $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Coins
26.839
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00025 | $0.00024989 | $0.00028793 | $0.00025994 | $84 | - |
Apr-24 2024 | $0.00025988 | $0.00025988 | $0.00029398 | $0.00027502 | $266 | - |
Apr-23 2024 | $0.00027504 | $0.00027504 | $0.00028025 | $0.00028013 | $21 | - |
Apr-22 2024 | $0.00027512 | $0.00027497 | $0.00027518 | $0.00027512 | $1 | - |
Apr-21 2024 | $0.00027505 | $0.00027502 | $0.00028019 | $0.0002801 | $20 | - |
Apr-20 2024 | $0.00028008 | $0.00027812 | $0.00030221 | $0.00030215 | $166 | - |
Apr-19 2024 | $0.00030227 | $0.0002872 | $0.00033119 | $0.00033118 | $601 | - |
Apr-18 2024 | $0.00033215 | $0.00030902 | $0.000341 | $0.000339 | $2,311 | - |
Apr-17 2024 | $0.00033897 | $0.00030807 | $0.00034623 | $0.00034619 | $1,787 | - |
Apr-16 2024 | $0.00034612 | $0.00028002 | $0.00034621 | $0.00028002 | $178 | - |
Apr-15 2024 | $0.0002801 | $0.00025218 | $0.00031433 | $0.00027428 | $4,629 | - |
Apr-14 2024 | $0.00027417 | $0.00025526 | $0.00035734 | $0.00030032 | $1,854 | - |
Apr-13 2024 | $0.00030041 | $0.0003001 | $0.00036309 | $0.00036108 | $315 | - |
Apr-12 2024 | $0.00036107 | $0.00034991 | $0.00043022 | $0.00042108 | $1,233 | - |
Apr-11 2024 | $0.00042108 | $0.00036702 | $0.00044602 | $0.00043603 | $745 | - |