Cap Mercado $2.40T
-1.52%
Volume 24h $205.12B
8.83%
BTC % 51.27%
-0.11%
ETH % 15.22%
0.26%
Moedas
26.671
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00033897 | $0.00030807 | $0.00034623 | $0.00034619 | $1,787 | - |
Apr-16 2024 | $0.00034612 | $0.00028002 | $0.00034621 | $0.00028002 | $178 | - |
Apr-15 2024 | $0.0002801 | $0.00025218 | $0.00031433 | $0.00027428 | $4,629 | - |
Apr-14 2024 | $0.00027417 | $0.00025526 | $0.00035734 | $0.00030032 | $1,854 | - |
Apr-13 2024 | $0.00030041 | $0.0003001 | $0.00036309 | $0.00036108 | $315 | - |
Apr-12 2024 | $0.00036107 | $0.00034991 | $0.00043022 | $0.00042108 | $1,233 | - |
Apr-11 2024 | $0.00042108 | $0.00036702 | $0.00044602 | $0.00043603 | $745 | - |
Apr-10 2024 | $0.00043599 | $0.00036088 | $0.00043998 | $0.00036088 | $716 | - |
Apr-09 2024 | $0.00036093 | $0.00036085 | $0.00047502 | $0.00044109 | $2,671 | - |
Apr-08 2024 | $0.000441 | $0.00039095 | $0.000442 | $0.00039097 | $4,105 | - |
Apr-07 2024 | $0.00039104 | $0.00039104 | $0.00046116 | $0.00046112 | $204 | - |
Apr-06 2024 | $0.00046101 | $0.00043006 | $0.00047017 | $0.00046818 | $776 | - |
Apr-05 2024 | $0.00047511 | $0.00038501 | $0.00048009 | $0.0004102 | $384 | - |
Apr-04 2024 | $0.00041012 | $0.00038584 | $0.00046218 | $0.00040708 | $260 | - |
Apr-03 2024 | $0.00040707 | $0.00040506 | $0.0004722 | $0.00040515 | $36 | - |