Cap Mercado $2.28T
-2.52%
Volumen 24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Chives coin (XCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0002647 | $0.0002526 | $0.0002647 | $0.00026297 | $187 | - |
| Apr-29 2024 | $0.00026289 | $0.0002529 | $0.00026492 | $0.00026308 | $270 | - |
| Apr-28 2024 | $0.00026289 | $0.00025082 | $0.00026581 | $0.00026581 | $949 | - |
| Apr-27 2024 | $0.00026583 | $0.00022285 | $0.00026584 | $0.00024495 | $1,812 | - |
| Apr-26 2024 | $0.00024493 | $0.00022204 | $0.00027293 | $0.00024993 | $511 | - |
| Apr-25 2024 | $0.00025 | $0.00024989 | $0.00028793 | $0.00025994 | $84 | - |
| Apr-24 2024 | $0.00025988 | $0.00025988 | $0.00029398 | $0.00027502 | $266 | - |
| Apr-23 2024 | $0.00027504 | $0.00027504 | $0.00028025 | $0.00028013 | $21 | - |
| Apr-22 2024 | $0.00027512 | $0.00027497 | $0.00027518 | $0.00027512 | $1 | - |
| Apr-21 2024 | $0.00027505 | $0.00027502 | $0.00028019 | $0.0002801 | $20 | - |
| Apr-20 2024 | $0.00028008 | $0.00027812 | $0.00030221 | $0.00030215 | $166 | - |
| Apr-19 2024 | $0.00030227 | $0.0002872 | $0.00033119 | $0.00033118 | $601 | - |
| Apr-18 2024 | $0.00033215 | $0.00030902 | $0.000341 | $0.000339 | $2,311 | - |
| Apr-17 2024 | $0.00033897 | $0.00030807 | $0.00034623 | $0.00034619 | $1,787 | - |
| Apr-16 2024 | $0.00034612 | $0.00028002 | $0.00034621 | $0.00028002 | $178 | - |