Cap Marché $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00026583 | $0.00022285 | $0.00026584 | $0.00024495 | $1,812 | - |
Apr-26 2024 | $0.00024493 | $0.00022204 | $0.00027293 | $0.00024993 | $511 | - |
Apr-25 2024 | $0.00025 | $0.00024989 | $0.00028793 | $0.00025994 | $84 | - |
Apr-24 2024 | $0.00025988 | $0.00025988 | $0.00029398 | $0.00027502 | $266 | - |
Apr-23 2024 | $0.00027504 | $0.00027504 | $0.00028025 | $0.00028013 | $21 | - |
Apr-22 2024 | $0.00027512 | $0.00027497 | $0.00027518 | $0.00027512 | $1 | - |
Apr-21 2024 | $0.00027505 | $0.00027502 | $0.00028019 | $0.0002801 | $20 | - |
Apr-20 2024 | $0.00028008 | $0.00027812 | $0.00030221 | $0.00030215 | $166 | - |
Apr-19 2024 | $0.00030227 | $0.0002872 | $0.00033119 | $0.00033118 | $601 | - |
Apr-18 2024 | $0.00033215 | $0.00030902 | $0.000341 | $0.000339 | $2,311 | - |
Apr-17 2024 | $0.00033897 | $0.00030807 | $0.00034623 | $0.00034619 | $1,787 | - |
Apr-16 2024 | $0.00034612 | $0.00028002 | $0.00034621 | $0.00028002 | $178 | - |
Apr-15 2024 | $0.0002801 | $0.00025218 | $0.00031433 | $0.00027428 | $4,629 | - |
Apr-14 2024 | $0.00027417 | $0.00025526 | $0.00035734 | $0.00030032 | $1,854 | - |
Apr-13 2024 | $0.00030041 | $0.0003001 | $0.00036309 | $0.00036108 | $315 | - |