Market Cap $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Coins
34.665
Exchanges
875
Live
Christmas Floki X (CFloki X) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Christmas Floki X (CFloki X) in USD Dollar. This table shows 94 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-04 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-03 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-02 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-01 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Feb-28 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Feb-27 2022 | $0.00002185 | $0.00002166 | $0.00002228 | $0.00002203 | - | - |
| Feb-26 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-25 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-24 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-23 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-22 2022 | $0.00002203 | $0.00002091 | $0.00002219 | $0.00002219 | - | - |
| Feb-21 2022 | $0.00002219 | $0.00002189 | $0.00002422 | $0.00002422 | - | - |
| Feb-20 2022 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Feb-19 2022 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |