Рыночная кепка $2.45T
0.2%
Объем 24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Монеты
26.888
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-04 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-03 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-02 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-01 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Feb-28 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Feb-27 2022 | $0.00002185 | $0.00002166 | $0.00002228 | $0.00002203 | - | - |
Feb-26 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-25 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-24 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-23 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-22 2022 | $0.00002203 | $0.00002091 | $0.00002219 | $0.00002219 | - | - |
Feb-21 2022 | $0.00002219 | $0.00002189 | $0.00002422 | $0.00002422 | - | - |
Feb-20 2022 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
Feb-19 2022 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |