Market Cap $2.45T
-3.57%
Volume 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Coins
26.998
+30
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000000007172949474 | $0.000000000000006005265846 | $0.000000000000007172949474 | $0.000000000000006005265846 | $3 | - |
May-04 2024 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006005265846 | - | - |
May-03 2024 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006005265846 | - | - |
May-02 2024 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006888892384 | $0.000000000000006888892384 | - | - |
May-01 2024 | $0.000000000000006888892384 | $0.000000000000006064887074 | $0.000000000000006891342654 | $0.000000000000006064887074 | $186 | - |
Apr-30 2024 | $0.000000000000006064887074 | $0.000000000000006005265846 | $0.000000000000006064887074 | $0.000000000000006005265846 | $2 | - |
Apr-29 2024 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006694919066 | $0.000000000000006694919066 | - | - |
Apr-28 2024 | $0.000000000000006694919066 | $0.000000000000006542788494 | $0.000000000000008495470063 | $0.000000000000008495470063 | $36 | - |
Apr-27 2024 | $0.000000000000008495492444 | $0.00000000000000725618799 | $0.000000000000008495703175 | $0.000000000000007624824345 | $138 | - |
Apr-26 2024 | $0.000000000000007624765501 | $0.000000000000007618019474 | $0.000000000000008365774247 | $0.000000000000008365774247 | $1,033 | - |
Apr-25 2024 | $0.000000000000008366717954 | $0.000000000000008273382551 | $0.000000000000010408551477 | $0.000000000000010023048698 | $809 | - |
Apr-24 2024 | $0.000000000000010021231861 | $0.000000000000010013774365 | $0.00000000000001018566631 | $0.000000000000010172799874 | $19 | - |
Apr-23 2024 | $0.000000000000010159740615 | $0.000000000000008684800979 | $0.000000000000010159740615 | $0.000000000000008684800979 | $248 | - |
Apr-22 2024 | $0.000000000000008522972135 | $0.000000000000008468688011 | $0.000000000000008951333089 | $0.000000000000008951333089 | $327 | - |
Apr-21 2024 | $0.000000000000008951792619 | $0.000000000000007719132888 | $0.000000000000008951792619 | $0.000000000000007719132888 | $902 | - |