Рыночная кепка $2.36T
-3.06%
Объем 24h $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Монеты
26.897
+23
Биржи
885
Последнее обновление
3 минут тому назад
Christmas DOGE (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $6,005,265,846 | $6,005,265,846 | $6,694,919,066 | $6,694,919,066 | - | - |
| Apr-28 2024 | $6,694,919,066 | $6,542,788,494 | $8,495,470,063 | $8,495,470,063 | $36 | - |
| Apr-27 2024 | $8,495,492,444 | $7,256,187,990 | $8,495,703,175 | $7,624,824,345 | $138 | - |
| Apr-26 2024 | $7,624,765,501 | $7,618,019,474 | $8,365,774,247 | $8,365,774,247 | $1,033 | - |
| Apr-25 2024 | $8,366,717,954 | $8,273,382,551 | $10,408,551,477 | $10,023,048,698 | $809 | - |
| Apr-24 2024 | $10,021,231,861 | $10,013,774,365 | $10,185,666,310 | $10,172,799,874 | $19 | - |
| Apr-23 2024 | $10,159,740,615 | $8,684,800,979 | $10,159,740,615 | $8,684,800,979 | $248 | - |
| Apr-22 2024 | $8,522,972,135 | $8,468,688,011 | $8,951,333,089 | $8,951,333,089 | $327 | - |
| Apr-21 2024 | $8,951,792,619 | $7,719,132,888 | $8,951,792,619 | $7,719,132,888 | $902 | - |
| Apr-20 2024 | $7,198,092,893 | $7,103,628,586 | $8,937,768,177 | $7,105,683,093 | $263 | - |
| Apr-19 2024 | $7,107,734,857 | $7,102,323,863 | $7,612,013,771 | $7,105,028,041 | $7 | - |
| Apr-18 2024 | $8,072,211,925 | $7,976,125,263 | $8,180,015,400 | $8,002,555,119 | $40 | - |
| Apr-17 2024 | $7,603,352,812 | $6,007,807,493 | $7,603,352,812 | $6,010,298,714 | $273 | - |
| Apr-16 2024 | $6,009,452,907 | $6,009,264,438 | $8,684,184,681 | $8,662,398,763 | $141 | - |
| Apr-15 2024 | $8,663,316,048 | $8,658,447,516 | $8,864,993,233 | $8,734,018,777 | $186 | - |