Cap Mercado $2.45T
4.32%
Volumen 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Christmas DOGE (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $6,005,265,846 | $6,005,265,846 | $6,005,265,846 | $6,005,265,846 | - | - |
| May-02 2024 | $6,005,265,846 | $6,005,265,846 | $6,888,892,384 | $6,888,892,384 | - | - |
| May-01 2024 | $6,888,892,384 | $6,064,887,074 | $6,891,342,654 | $6,064,887,074 | $186 | - |
| Apr-30 2024 | $6,064,887,074 | $6,005,265,846 | $6,064,887,074 | $6,005,265,846 | $2 | - |
| Apr-29 2024 | $6,005,265,846 | $6,005,265,846 | $6,694,919,066 | $6,694,919,066 | - | - |
| Apr-28 2024 | $6,694,919,066 | $6,542,788,494 | $8,495,470,063 | $8,495,470,063 | $36 | - |
| Apr-27 2024 | $8,495,492,444 | $7,256,187,990 | $8,495,703,175 | $7,624,824,345 | $138 | - |
| Apr-26 2024 | $7,624,765,501 | $7,618,019,474 | $8,365,774,247 | $8,365,774,247 | $1,033 | - |
| Apr-25 2024 | $8,366,717,954 | $8,273,382,551 | $10,408,551,477 | $10,023,048,698 | $809 | - |
| Apr-24 2024 | $10,021,231,861 | $10,013,774,365 | $10,185,666,310 | $10,172,799,874 | $19 | - |
| Apr-23 2024 | $10,159,740,615 | $8,684,800,979 | $10,159,740,615 | $8,684,800,979 | $248 | - |
| Apr-22 2024 | $8,522,972,135 | $8,468,688,011 | $8,951,333,089 | $8,951,333,089 | $327 | - |
| Apr-21 2024 | $8,951,792,619 | $7,719,132,888 | $8,951,792,619 | $7,719,132,888 | $902 | - |
| Apr-20 2024 | $7,198,092,893 | $7,103,628,586 | $8,937,768,177 | $7,105,683,093 | $263 | - |
| Apr-19 2024 | $7,107,734,857 | $7,102,323,863 | $7,612,013,771 | $7,105,028,041 | $7 | - |