시가총액 $2.56T
2.58%
볼륨 24시간 $155.77B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
코인
27.191
+16
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.000000000000006828638626 | $0.000000000000006828638626 | $0.000000000000006837407768 | $0.000000000000006837407768 | $3 | - |
| May-15 2024 | $0.000000000000006837407768 | $0.00000000000000675086686 | $0.000000000000007206770464 | $0.000000000000007206770464 | $3 | - |
| May-14 2024 | $0.000000000000007206770464 | $0.000000000000007206770464 | $0.000000000000007206770464 | $0.000000000000007206770464 | - | - |
| May-13 2024 | $0.000000000000007206770464 | $0.000000000000007206770464 | $0.000000000000007289229799 | $0.000000000000007289229799 | $100 | - |
| May-12 2024 | $0.000000000000007289229799 | $0.00000000000000716751331 | $0.000000000000007289229799 | $0.00000000000000716751331 | $1 | - |
| May-11 2024 | $0.00000000000000716751331 | $0.00000000000000716751331 | $0.00000000000000716751331 | $0.00000000000000716751331 | - | - |
| May-10 2024 | $0.00000000000000716751331 | $0.000000000000007142117593 | $0.000000000000007251937195 | $0.000000000000007142117593 | $3 | - |
| May-09 2024 | $0.000000000000007142117593 | $0.000000000000007142117593 | $0.000000000000007142117593 | $0.000000000000007142117593 | - | - |
| May-08 2024 | $0.000000000000007142117593 | $0.000000000000007135280339 | $0.000000000000007158315357 | $0.000000000000007135280339 | $2 | - |
| May-07 2024 | $0.000000000000007135280339 | $0.000000000000007135280339 | $0.000000000000007270926991 | $0.000000000000007270926991 | $21 | - |
| May-06 2024 | $0.000000000000007270926991 | $0.000000000000007172949474 | $0.000000000000007301131562 | $0.000000000000007172949474 | $44 | - |
| May-05 2024 | $0.000000000000007172949474 | $0.000000000000006005265846 | $0.000000000000007172949474 | $0.000000000000006005265846 | $3 | - |
| May-04 2024 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006005265846 | - | - |
| May-03 2024 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006005265846 | - | - |
| May-02 2024 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006888892384 | $0.000000000000006888892384 | - | - |