時価総額 $2.33T
-5.93%
ボリューム24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
硬貨
26.905
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000000006064887074 | $0.000000000000006005265846 | $0.000000000000006064887074 | $0.000000000000006005265846 | $2 | - |
Apr-29 2024 | $0.000000000000006005265846 | $0.000000000000006005265846 | $0.000000000000006694919066 | $0.000000000000006694919066 | - | - |
Apr-28 2024 | $0.000000000000006694919066 | $0.000000000000006542788494 | $0.000000000000008495470063 | $0.000000000000008495470063 | $36 | - |
Apr-27 2024 | $0.000000000000008495492444 | $0.00000000000000725618799 | $0.000000000000008495703175 | $0.000000000000007624824345 | $138 | - |
Apr-26 2024 | $0.000000000000007624765501 | $0.000000000000007618019474 | $0.000000000000008365774247 | $0.000000000000008365774247 | $1,033 | - |
Apr-25 2024 | $0.000000000000008366717954 | $0.000000000000008273382551 | $0.000000000000010408551477 | $0.000000000000010023048698 | $809 | - |
Apr-24 2024 | $0.000000000000010021231861 | $0.000000000000010013774365 | $0.00000000000001018566631 | $0.000000000000010172799874 | $19 | - |
Apr-23 2024 | $0.000000000000010159740615 | $0.000000000000008684800979 | $0.000000000000010159740615 | $0.000000000000008684800979 | $248 | - |
Apr-22 2024 | $0.000000000000008522972135 | $0.000000000000008468688011 | $0.000000000000008951333089 | $0.000000000000008951333089 | $327 | - |
Apr-21 2024 | $0.000000000000008951792619 | $0.000000000000007719132888 | $0.000000000000008951792619 | $0.000000000000007719132888 | $902 | - |
Apr-20 2024 | $0.000000000000007198092893 | $0.000000000000007103628586 | $0.000000000000008937768177 | $0.000000000000007105683093 | $263 | - |
Apr-19 2024 | $0.000000000000007107734857 | $0.000000000000007102323863 | $0.000000000000007612013771 | $0.000000000000007105028041 | $7 | - |
Apr-18 2024 | $0.000000000000008072211925 | $0.000000000000007976125263 | $0.0000000000000081800154 | $0.000000000000008002555119 | $40 | - |
Apr-17 2024 | $0.000000000000007603352812 | $0.000000000000006007807493 | $0.000000000000007603352812 | $0.000000000000006010298714 | $273 | - |
Apr-16 2024 | $0.000000000000006009452907 | $0.000000000000006009264438 | $0.000000000000008684184681 | $0.000000000000008662398763 | $141 | - |