時価総額 $2.70T
2.31%
ボリューム24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
10 秒 前
Christmas DOGE (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-13 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-12 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-11 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-10 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-09 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-08 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-07 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-06 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.000000000000007014597142 | $0.000000000000007014597142 | $1 | - |
| Jul-05 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | - | - |
| Jul-04 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | - | - |
| Jul-03 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.00000000000000731242455 | $0.00000000000000731242455 | $19 | - |
| Jul-02 2024 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.00000000000000731242455 | - | - |
| Jul-01 2024 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.000000000000007363166615 | $0.000000000000007363166615 | $10 | - |
| Jun-30 2024 | $0.000000000000007363166615 | $0.000000000000007363166615 | $0.000000000000007363166615 | $0.000000000000007363166615 | - | - |