Cap Mercato $2.71T
6.9%
Volume 24o $214.99B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Christmas DOGE (XDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $6,970,980,013 | $6,970,980,013 | $6,970,980,013 | $6,970,980,013 | - | - |
| May-18 2024 | $6,970,980,013 | $6,970,980,013 | $6,970,980,013 | $6,970,980,013 | - | - |
| May-17 2024 | $6,970,980,013 | $6,828,638,626 | $6,970,980,013 | $6,828,638,626 | $4 | - |
| May-16 2024 | $6,828,638,626 | $6,828,638,626 | $6,837,407,768 | $6,837,407,768 | $3 | - |
| May-15 2024 | $6,837,407,768 | $6,750,866,860 | $7,206,770,464 | $7,206,770,464 | $3 | - |
| May-14 2024 | $7,206,770,464 | $7,206,770,464 | $7,206,770,464 | $7,206,770,464 | - | - |
| May-13 2024 | $7,206,770,464 | $7,206,770,464 | $7,289,229,799 | $7,289,229,799 | $100 | - |
| May-12 2024 | $7,289,229,799 | $7,167,513,310 | $7,289,229,799 | $7,167,513,310 | $1 | - |
| May-11 2024 | $7,167,513,310 | $7,167,513,310 | $7,167,513,310 | $7,167,513,310 | - | - |
| May-10 2024 | $7,167,513,310 | $7,142,117,593 | $7,251,937,195 | $7,142,117,593 | $3 | - |
| May-09 2024 | $7,142,117,593 | $7,142,117,593 | $7,142,117,593 | $7,142,117,593 | - | - |
| May-08 2024 | $7,142,117,593 | $7,135,280,339 | $7,158,315,357 | $7,135,280,339 | $2 | - |
| May-07 2024 | $7,135,280,339 | $7,135,280,339 | $7,270,926,991 | $7,270,926,991 | $21 | - |
| May-06 2024 | $7,270,926,991 | $7,172,949,474 | $7,301,131,562 | $7,172,949,474 | $44 | - |
| May-05 2024 | $7,172,949,474 | $6,005,265,846 | $7,172,949,474 | $6,005,265,846 | $3 | - |