Cap Mercato $2.84T
0.86%
Volume 24o $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Monete
34.580
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Christmas DOGE (XDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-13 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-12 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-11 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-10 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-09 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-08 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-07 2024 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | $6,451,012,350 | - | - |
| Jul-06 2024 | $6,451,012,350 | $6,451,012,350 | $7,014,597,142 | $7,014,597,142 | $1 | - |
| Jul-05 2024 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | - | - |
| Jul-04 2024 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | $7,014,597,142 | - | - |
| Jul-03 2024 | $7,014,597,142 | $7,014,597,142 | $7,312,424,550 | $7,312,424,550 | $19 | - |
| Jul-02 2024 | $7,312,424,550 | $7,312,424,550 | $7,312,424,550 | $7,312,424,550 | - | - |
| Jul-01 2024 | $7,312,424,550 | $7,312,424,550 | $7,363,166,615 | $7,363,166,615 | $10 | - |
| Jun-30 2024 | $7,363,166,615 | $7,363,166,615 | $7,363,166,615 | $7,363,166,615 | - | - |