Cap Marché $2.75T
6.78%
Volume 24h $275.84B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $6,787,752,071 | $6,787,752,071 | $6,970,980,013 | $6,970,980,013 | $70 | - |
May-19 2024 | $6,970,980,013 | $6,970,980,013 | $6,970,980,013 | $6,970,980,013 | - | - |
May-18 2024 | $6,970,980,013 | $6,970,980,013 | $6,970,980,013 | $6,970,980,013 | - | - |
May-17 2024 | $6,970,980,013 | $6,828,638,626 | $6,970,980,013 | $6,828,638,626 | $4 | - |
May-16 2024 | $6,828,638,626 | $6,828,638,626 | $6,837,407,768 | $6,837,407,768 | $3 | - |
May-15 2024 | $6,837,407,768 | $6,750,866,860 | $7,206,770,464 | $7,206,770,464 | $3 | - |
May-14 2024 | $7,206,770,464 | $7,206,770,464 | $7,206,770,464 | $7,206,770,464 | - | - |
May-13 2024 | $7,206,770,464 | $7,206,770,464 | $7,289,229,799 | $7,289,229,799 | $100 | - |
May-12 2024 | $7,289,229,799 | $7,167,513,310 | $7,289,229,799 | $7,167,513,310 | $1 | - |
May-11 2024 | $7,167,513,310 | $7,167,513,310 | $7,167,513,310 | $7,167,513,310 | - | - |
May-10 2024 | $7,167,513,310 | $7,142,117,593 | $7,251,937,195 | $7,142,117,593 | $3 | - |
May-09 2024 | $7,142,117,593 | $7,142,117,593 | $7,142,117,593 | $7,142,117,593 | - | - |
May-08 2024 | $7,142,117,593 | $7,135,280,339 | $7,158,315,357 | $7,135,280,339 | $2 | - |
May-07 2024 | $7,135,280,339 | $7,135,280,339 | $7,270,926,991 | $7,270,926,991 | $21 | - |
May-06 2024 | $7,270,926,991 | $7,172,949,474 | $7,301,131,562 | $7,172,949,474 | $44 | - |