Cap Mercado $2.48T
-0.98%
Volume 24h $156.92B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Moedas
27.177
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Christmas DOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $6,837,407,768 | $6,750,866,860 | $7,206,770,464 | $7,206,770,464 | $3 | - |
| May-14 2024 | $7,206,770,464 | $7,206,770,464 | $7,206,770,464 | $7,206,770,464 | - | - |
| May-13 2024 | $7,206,770,464 | $7,206,770,464 | $7,289,229,799 | $7,289,229,799 | $100 | - |
| May-12 2024 | $7,289,229,799 | $7,167,513,310 | $7,289,229,799 | $7,167,513,310 | $1 | - |
| May-11 2024 | $7,167,513,310 | $7,167,513,310 | $7,167,513,310 | $7,167,513,310 | - | - |
| May-10 2024 | $7,167,513,310 | $7,142,117,593 | $7,251,937,195 | $7,142,117,593 | $3 | - |
| May-09 2024 | $7,142,117,593 | $7,142,117,593 | $7,142,117,593 | $7,142,117,593 | - | - |
| May-08 2024 | $7,142,117,593 | $7,135,280,339 | $7,158,315,357 | $7,135,280,339 | $2 | - |
| May-07 2024 | $7,135,280,339 | $7,135,280,339 | $7,270,926,991 | $7,270,926,991 | $21 | - |
| May-06 2024 | $7,270,926,991 | $7,172,949,474 | $7,301,131,562 | $7,172,949,474 | $44 | - |
| May-05 2024 | $7,172,949,474 | $6,005,265,846 | $7,172,949,474 | $6,005,265,846 | $3 | - |
| May-04 2024 | $6,005,265,846 | $6,005,265,846 | $6,005,265,846 | $6,005,265,846 | - | - |
| May-03 2024 | $6,005,265,846 | $6,005,265,846 | $6,005,265,846 | $6,005,265,846 | - | - |
| May-02 2024 | $6,005,265,846 | $6,005,265,846 | $6,888,892,384 | $6,888,892,384 | - | - |
| May-01 2024 | $6,888,892,384 | $6,064,887,074 | $6,891,342,654 | $6,064,887,074 | $186 | - |