Cap Mercado $2.18T
-0.66%
Volume 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Christmas DOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Christmas DOGE (XDOGE) em Dólar USD. Esta tabela mostra 209 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-13 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-12 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-11 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-10 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-09 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-08 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-07 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-06 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.000000000000007014597142 | $0.000000000000007014597142 | $1 | - |
| Jul-05 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | - | - |
| Jul-04 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | - | - |
| Jul-03 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.00000000000000731242455 | $0.00000000000000731242455 | $19 | - |
| Jul-02 2024 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.00000000000000731242455 | - | - |
| Jul-01 2024 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.000000000000007363166615 | $0.000000000000007363166615 | $10 | - |
| Jun-30 2024 | $0.000000000000007363166615 | $0.000000000000007363166615 | $0.000000000000007363166615 | $0.000000000000007363166615 | - | - |