Cap Mercato $2.49T
-0.22%
Volume 24o $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monete
26.857
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Fairface
7901
FAF
|
$0.024015 | -0.02% | 1.3% | -0.54% |
30g 26.58%
60g 21.88%
90g 20.52%
|
Open $0.023977
Min. $0.023455
Mass. $0.024219
|
$27.00 1.16K FAF | - |
|
|
| 7902 |
MIB Coin
7902
MIB
|
$0.000082 | - | - | 1.77% |
30g 10.01%
60g 3.11%
90g 3.13%
|
Open $0.00008249
Min. $0.00008244
Mass. $0.00008252
|
$27.00 335.63K MIB | - |
|
|
| 7903 |
Crypto Gaming United
7903
CGU
|
$0.004823 | -0.02% | -4.51% | -0.58% |
30g -40.92%
60g 4.01%
90g -47.15%
|
Open $0.0054827
Min. $0.00479056
Mass. $0.0054827
|
$27.00 5.73K CGU | - |
|
|
| 7904 |
Shiny Ore
7904
SO
|
$0.00000075 | - | 1.68% | -2.95% |
30g -3.21%
60g 14.37%
90g -73.25%
|
Open $0.000000733
Min. $0.000000733
Mass. $0.000000748
|
$27.00 36.85M SO | - |
|
|
| 7905 |
Grok
7905
XAI
|
$0.0000000010 | - | 0.7% | 2.84% |
30g 13.65%
60g 36.37%
90g 48.79%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$27.00 27.44B XAI | - |
|
|
| 7906 |
Anypad
7906
APAD
|
$0.000223 | - | -0.08% | 3.26% |
30g -34.89%
60g -60.51%
90g -57.47%
|
Open $0.00022277
Min. $0.00022259
Mass. $0.00022385
|
$27.00 121.87K APAD | - |
|
|
| 7907 |
Alchemist
7907
ALCHMST
|
$0.978801 | - | - | 1.85% |
30g -19.86%
60g -17.71%
90g 2.72%
|
Open $0.978852
Min. $0.978801
Mass. $0.978852
|
$27.00 27.00 ALCHMST | - |
|
|
| 7908 |
Monetas
7908
MNTG
|
$0.005700 | - | - | -0.07% |
30g -13.62%
60g -64.37%
90g -64.37%
|
Open $0.00569961
Min. $0.00569626
Mass. $0.00570171
|
$27.00 4.74K MNTG | - |
|
|
| 7909 |
CryptoMines Reborn
7909
CRUX
|
$0.098097 | - | 0.1% | 13.14% |
30g 5.97%
60g 48.82%
90g 90.29%
|
Open $0.097996
Min. $0.097996
Mass. $0.099099
|
$27.00 275.00 CRUX | - |
|
|
| 7910 |
X Project
7910
X-TOKEN
|
$0.001362 | - | 0.79% | 10.65% |
30g 3.11%
60g 56.73%
90g 104.88%
|
Open $0.00135088
Min. $0.00135088
Mass. $0.00136154
|
$27.00 19.85K X-TOKEN | - |
|
|
| 7911 |
Moonie NFT
7911
MNY
|
$0.00000150 | - | 3.06% | 20.33% |
30g -23.5%
60g 59.34%
90g 38.39%
|
Open $0.0000014529
Min. $0.0000014529
Mass. $0.000001497
|
$27.00 18.04M MNY | - |
|
|
| 7912 |
TiTi Protocol
7912
TITI
|
$0.003077 | 0.14% | 14.02% | 52.84% |
30g 24.32%
60g -4.73%
90g 28.92%
|
Open $0.00313211
Min. $0.00261817
Mass. $0.00318623
|
$26.00 8.70K TITI | - |
|
|
| 7913 |
Smarty Pay
7913
SPY
|
$0.000692 | -0.14% | -0.29% | -17.08% |
30g -53.25%
60g -47.02%
90g -35.46%
|
Open $0.00068692
Min. $0.00068692
Mass. $0.00069444
|
$26.00 38.56K SPY | - |
|
|
| 7914 |
Morpheus Token
7914
MORPH
|
$0.070785 | - | 3.04% | 4.5% |
30g -30.31%
60g 70.5%
90g 83.56%
|
Open $0.070203
Min. $0.068694
Mass. $0.073865
|
$26.00 374.00 MORPH | - |
|
|
| 7915 |
Catena X
7915
CEX
|
$0.00000036 | - | -2.03% | 8.28% |
30g 20.06%
60g 135.15%
90g 127.31%
|
Open $0.000000347
Min. $0.000000347
Mass. $0.00000042
|
$26.00 73.28M CEX | - |
|
|
| 7916 |
DX Spot
7916
DXS
|
$0.00000910 | -1.22% | -1.41% | -63.05% |
30g -63.37%
60g -36.37%
90g -32.39%
|
Open $0.000009215
Min. $0.000009095
Mass. $0.000009321
|
$26.00 2.90M DXS | - |
|
|
| 7917 |
Charactbit
7917
CHB
|
$0.000208 | - | -5.28% | -8.43% |
30g -2.99%
60g 47.9%
90g 11.29%
|
Open $0.00022025
Min. $0.00020818
Mass. $0.00022025
|
$26.00 125.83K CHB | - |
|
|
| 7918 |
Fuck Pepe
7918
FKPEPE
|
$0.0000000010 | - | 0.62% | -3.9% |
30g -9.58%
60g -15.71%
90g 48.35%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$26.00 26.14B FKPEPE | - |
|
|
| 7919 |
SuiPepe
7919
SPEPE
|
$0.0000000050 | - | 1.15% | -14.56% |
30g -43.59%
60g 55.92%
90g 80.06%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$26.00 5.23B SPEPE | - |
|
|
| 7920 |
Have Fun
7920
HF
|
$0.00000001 | - | 0.78% | 10.81% |
30g 3.75%
60g 52.72%
90g 83.98%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
$26.00 2.00B HF | - |
|
|
| 7921 |
BorderCollieBSC
7921
BDCL BSC
|
$0.001936 | - | 0.62% | -15.29% |
30g -55.39%
60g -80.24%
90g -80.24%
|
Open $0.00192404
Min. $0.00192404
Mass. $0.00193602
|
$25.00 13.41K BDCL BSC | - |
|
|
| 7922 |
Honey Finance
7922
HONEY
|
$0.000929 | - | -0.21% | -6.69% |
30g 19.16%
60g 14.25%
90g 20.4%
|
Open $0.00093145
Min. $0.00092945
Mass. $0.00093145
|
$25.00 27.80K HONEY | - |
|
|
| 7923 |
Arbidex
7923
ABX
|
$0.000755 | -0.51% | 1.23% | -3.62% |
30g -20.34%
60g -3.85%
90g 4.12%
|
Open $0.0007675
Min. $0.00074326
Mass. $0.0007675
|
$25.00 33.85K ABX | - |
|
|
| 7924 |
Centaurify
7924
CENT
|
$0.000294 | - | -4.67% | -2.68% |
30g -24.04%
60g -28.46%
90g -33.1%
|
Open $0.00030798
Min. $0.00029358
Mass. $0.00030798
|
$25.00 87.01K CENT | - |
|
|
| 7925 |
intexcoin
7925
INTX
|
$0.000022 | -0.01% | 0.36% | -26.02% |
30g -42.68%
60g 27.04%
90g -20.06%
|
Open $0.00002229
Min. $0.00002214
Mass. $0.00002235
|
$25.00 1.13M INTX | - |
|
|
| 7926 |
Bright Union
7926
BRIGHT
|
$0.007981 | - | -2.2% | -20.06% |
30g -51.65%
60g -54.4%
90g -29.23%
|
Open $0.00816085
Min. $0.0079808
Mass. $0.00816085
|
$25.00 3.16K BRIGHT | - |
|
|
| 7927 |
Mistral AI
7927
MISTRAL
|
$0.000014 | - | -0.62% | -15.29% |
30g 7.77%
60g 33.74%
90g 33.74%
|
Open $0.00001399
Min. $0.00001391
Mass. $0.00001399
|
$25.00 1.81M MISTRAL | - |
|
|
| 7928 |
sETH
7928
SETH
|
$3,079.19 | -0.02% | -0.16% | 0.67% |
30g -14.63%
60g -0.24%
90g 37.25%
|
Open $3,138.45
Min. $3,079.18
Mass. $3,138.45
|
$25.00 0 SETH | - |
|
|
| 7929 |
United Token
7929
UTED
|
$0.000358 | - | - | -13.59% |
30g -11.24%
60g 0.89%
90g -19.53%
|
Open $0.000359
Min. $0.00035782
Mass. $0.000359
|
$25.00 69.96K UTED | - |
|
|
| 7930 |
Belgian Inu
7930
BGN
|
$0.00000347 | - | -1.25% | 14.29% |
30g -5.2%
60g 49.4%
90g 85.51%
|
Open $0.000003518
Min. $0.000003474
Mass. $0.000003657
|
$24.00 7.18M BGN | - |
|
|
| 7931 |
VENOM
7931
VENOMAI
|
$0.006364 | - | 0.38% | -39.08% |
30g -71.68%
60g -93.28%
90g -93.28%
|
Open $0.00633886
Min. $0.00632251
Mass. $0.00641237
|
$24.00 3.89K VENOMAI | - |
|
|
| 7932 |
Cross-Chain Bridge Token
7932
BRIDGE
|
$0.001430 | - | -0.58% | 12.05% |
30g -16.16%
60g -7.32%
90g 25.65%
|
Open $0.00143881
Min. $0.00143034
Mass. $0.00144647
|
$24.00 17.26K BRIDGE | - |
|
|
| 7933 |
Scanetchain
7933
SWC
|
$0.00000580 | -0.01% | 1.36% | -0.55% |
30g -78.2%
60g -70.17%
90g -63.44%
|
Open $0.000005788
Min. $0.000005657
Mass. $0.000005849
|
$24.00 4.26M SWC | - |
|
|
| 7934 |
CryptoHunterTrading
7934
CHT
|
$0.005284 | -0.01% | 0.7% | 7.68% |
30g -20.44%
60g 11.01%
90g 21.72%
|
Open $0.00524702
Min. $0.00524602
Mass. $0.0053518
|
$24.00 4.65K CHT | - |
|
|
| 7935 |
Space Rebase XUSD
7935
XUSD
|
$0.592418 | -0.01% | -0.01% | -0.07% |
30g -0.65%
60g -15.47%
90g -21%
|
Open $0.592541
Min. $0.592373
Mass. $0.592641
|
$24.00 41.00 XUSD | - |
|
|
| 7936 |
2SHARE
7936
2SHARES
|
$11.04 | -0.3% | -9.98% | -5.4% |
30g -33.98%
60g -10.59%
90g 30.08%
|
Open $12.25
Min. $10.67
Mass. $12.76
|
$24.00 2.00 2SHARES | - |
|
|
| 7937 |
Real BIG Coin
7937
RBC
|
$0.00000010 | - | 1.08% | -7.65% |
30g -47.51%
60g -69.04%
90g -70.93%
|
Open $0.000000105
Min. $0.000000102
Mass. $0.000000105
|
$24.00 232.88M RBC | - |
|
|
| 7938 |
MMSC Platform
7938
MMSC
|
$0.025371 | -28.67% | -6.63% | 5.05% |
30g 41.3%
60g 246.13%
90g 63.17%
|
Open $0.027172
Min. $0.02537
Mass. $0.035571
|
$24.00 954.00 MMSC | - |
|
|
| 7939 |
Dark Matter Defi
7939
DMD
|
$0.000146 | -0.59% | 1.25% | -4.38% |
30g -32.29%
60g 39.66%
90g 44.85%
|
Open $0.00014364
Min. $0.0001436
Mass. $0.00015117
|
$24.00 165.87K DMD | - |
|
|
| 7940 |
Monero Classic
7940
XMC
|
$0.215819 | -0.01% | -7.11% | -10.26% |
30g -23.25%
60g -21.84%
90g -30.6%
|
Open $0.232786
Min. $0.215818
Mass. $0.232786
|
$23.00 111.00 XMC | - |
|
|
| 7941 |
Foox
7941
FOOX
|
$0.002015 | - | -4.31% | -30.57% |
30g 22.77%
60g 42.66%
90g 1.56%
|
Open $0.00210606
Min. $0.0020152
Mass. $0.00210606
|
$23.00 11.86K FOOX | - |
|
|
| 7942 |
Safle
7942
SAFLE
|
$0.003036 | - | 0.23% | -1.12% |
30g -18.9%
60g -5.61%
90g 13.09%
|
Open $0.00303197
Min. $0.00302747
Mass. $0.00303591
|
$23.00 7.80K SAFLE | - |
|
|
| 7943 |
SmartFi
7943
SMTF
|
$0.011999 | - | - | -0.07% |
30g 48.16%
60g 57.88%
90g 100.01%
|
Open $0.011999
Min. $0.011992
Mass. $0.012003
|
$23.00 1.97K SMTF | - |
|
|
| 7944 |
Lumenswap
7944
LSP
|
$0.007490 | - | -9.76% | -5.26% |
30g -11.88%
60g -35.71%
90g 25.05%
|
Open $0.00829943
Min. $0.00700857
Mass. $0.013999
|
$23.00 3.15K LSP | - |
|
|
| 7945 |
BabySlerf
7945
BABYSLERF
|
$0.00000003 | - | -5.3% | -8.23% |
30g -74.13%
60g -99.62%
90g -99.62%
|
Open $0.000000036
Min. $0.000000034
Mass. $0.000000036
|
$23.00 691.17M BABYSLERF | - |
|
|
| 7946 |
GlieseCoin
7946
GLC
|
$0.012096 | - | 0.31% | 11.17% |
30g 1.03%
60g 33.86%
90g 68.3%
|
Open $0.012058
Min. $0.012058
Mass. $0.012096
|
$23.00 1.93K GLC | - |
|
|
| 7947 |
JohnLennonC0IN
7947
BEATLES
|
$0.000159 | - | 0.61% | 0.54% |
30g 1.87%
60g 11.49%
90g -84.04%
|
Open $0.00015769
Min. $0.00015769
Mass. $0.00015866
|
$23.00 146.38K BEATLES | - |
|
|
| 7948 |
GameFork
7948
GAMEFORK
|
$0.0000000020 | - | -1.48% | 10.8% |
30g -52%
60g -64.81%
90g -86.99%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$22.00 11.50B GAMEFORK | - |
|
|
| 7949 |
TONSniper
7949
TONS
|
$0.000057 | -0.2% | 3.25% | -29.34% |
30g -37.75%
60g 57.21%
90g -10.78%
|
Open $0.00005798
Min. $0.00005444
Mass. $0.00005835
|
$22.00 400.59K TONS | - |
|
|
| 7950 |
Micromines
7950
MICRO
|
$0.00000430 | - | -4.23% | 7.06% |
30g -24.89%
60g 26.95%
90g 97.65%
|
Open $0.000004485
Min. $0.000004295
Mass. $0.000004507
|
$22.00 5.29M MICRO | - |
|
26.857 Valute monitorate - Pagina 159 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.