Cap Mercato $2.55T 2.85%
Volume 24o $99.17B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aufin Protocol AUN

Prezzo storico di Aufin Protocol (AUN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-21 2022 $0.022584 $0.022584 $0.022584 $0.022584 - -
Oct-20 2022 $0.022584 $0.022584 $0.022584 $0.022584 - -
Oct-19 2022 $0.022584 $0.022584 $0.022584 $0.022584 - -
Oct-18 2022 $0.022584 $0.022584 $0.022584 $0.022584 - -
Oct-17 2022 $0.022584 $0.022584 $0.022584 $0.022584 - -
Oct-16 2022 $0.022584 $0.022584 $0.022584 $0.022584 - -
Oct-15 2022 $0.022584 $0.022438 $0.022632 $0.02248 - -
Oct-14 2022 $0.02248 $0.022352 $0.02304 $0.022595 $27 -
Oct-13 2022 $0.022595 $0.022595 $0.022677 $0.022677 - -
Oct-12 2022 $0.022677 $0.022519 $0.022813 $0.022654 - -
Oct-11 2022 $0.022633 $0.022535 $0.023721 $0.023721 $10 -
Oct-10 2022 $0.023721 $0.023721 $0.023721 $0.023721 - -
Oct-09 2022 $0.023721 $0.023721 $0.023721 $0.023721 - -
Oct-08 2022 $0.023721 $0.023721 $0.023721 $0.023721 - -
Oct-07 2022 $0.023721 $0.023544 $0.023892 $0.023596 - -

Analisi storica e di mercato del prezzo di Aufin Protocol (AUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 10-11-2023.