Cap Mercado $2.51T
1.87%
Volume 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-20 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-19 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-18 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-17 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-16 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
Oct-15 2022 | $0.022584 | $0.022438 | $0.022632 | $0.02248 | - | - |
Oct-14 2022 | $0.02248 | $0.022352 | $0.02304 | $0.022595 | $27 | - |
Oct-13 2022 | $0.022595 | $0.022595 | $0.022677 | $0.022677 | - | - |
Oct-12 2022 | $0.022677 | $0.022519 | $0.022813 | $0.022654 | - | - |
Oct-11 2022 | $0.022633 | $0.022535 | $0.023721 | $0.023721 | $10 | - |
Oct-10 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
Oct-09 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
Oct-08 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
Oct-07 2022 | $0.023721 | $0.023544 | $0.023892 | $0.023596 | - | - |