Cap Mercato $2.50T
-0.55%
Volume 24o $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Monete
26.837
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Swapz
7801
SWAPZ
|
$0.000957 | -0.02% | 1.3% | 15.19% |
30g -9.62%
60g 29.78%
90g 46.05%
|
Open $0.00094137
Min. $0.00093587
Mass. $0.00097167
|
$27.00 29.11K SWAPZ | - |
|
|
| 7802 |
Fairface
7802
FAF
|
$0.024032 | -0.18% | 0.3% | 4.28% |
30g 26.39%
60g 21.4%
90g 20.46%
|
Open $0.023996
Min. $0.023455
Mass. $0.024219
|
$27.00 1.16K FAF | - |
|
|
| 7803 |
MIB Coin
7803
MIB
|
$0.000082 | -0.03% | - | 1.8% |
30g 10%
60g 3.1%
90g 3.1%
|
Open $0.00008247
Min. $0.00008244
Mass. $0.00008252
|
$27.00 335.69K MIB | - |
|
|
| 7804 |
Morpheus Token
7804
MORPH
|
$0.073279 | - | 4.64% | 21.33% |
30g -27.34%
60g 77.58%
90g 89.55%
|
Open $0.069367
Min. $0.068694
Mass. $0.073865
|
$27.00 373.00 MORPH | - |
|
|
| 7805 |
SuiPepe
7805
SPEPE
|
$0.0000000050 | - | -3.61% | -13.31% |
30g -37.18%
60g 55.92%
90g 73.74%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$27.00 5.48B SPEPE | - |
|
|
| 7806 |
Venture Coin
7806
VC
|
$0.004627 | - | -2.43% | 2.82% |
30g -7.04%
60g -37.56%
90g -91.26%
|
Open $0.00476799
Min. $0.00460244
Mass. $0.00477261
|
$27.00 5.89K VC | - |
|
|
| 7807 |
Alchemist
7807
ALCHMST
|
$0.978801 | - | - | 1.85% |
30g -20.69%
60g -17.71%
90g 2.37%
|
Open $1.0140
Min. $0.978801
Mass. $1.0140
|
$27.00 27.00 ALCHMST | - |
|
|
| 7808 |
Monetas
7808
MNTG
|
$0.005700 | -0.03% | - | -0.04% |
30g -13.64%
60g -64.38%
90g -64.38%
|
Open $0.00569823
Min. $0.00569626
Mass. $0.00570171
|
$27.00 4.75K MNTG | - |
|
|
| 7809 |
X Project
7809
X-TOKEN
|
$0.001362 | - | 0.79% | 10.65% |
30g 3.11%
60g 56.73%
90g 104.88%
|
Open $0.00135088
Min. $0.00135088
Mass. $0.00136154
|
$27.00 19.85K X-TOKEN | - |
|
|
| 7810 |
Moonie NFT
7810
MNY
|
$0.00000149 | - | 2.59% | -23.7% |
30g -23.86%
60g 58.61%
90g 37.76%
|
Open $0.0000020719
Min. $0.0000014529
Mass. $0.0000020719
|
$26.00 18.12M MNY | - |
|
|
| 7811 |
DeFi Franc
7811
DCHF
|
$1.1379 | - | - | 13.46% |
30g -1.07%
60g -1.88%
90g 0.2%
|
Open $1.1378
Min. $1.1378
Mass. $1.1379
|
$26.00 23.00 DCHF | - |
|
|
| 7812 |
Payvertise
7812
PVT
|
$0.000076 | - | 1.69% | 2.6% |
30g -24.11%
60g -1.67%
90g -99.93%
|
Open $0.00007437
Min. $0.00007384
Mass. $0.00007563
|
$26.00 346.51K PVT | - |
|
|
| 7813 |
Fuck Pepe
7813
FKPEPE
|
$0.0000000010 | - | 0.62% | -2.92% |
30g -9.58%
60g -14.31%
90g 48.35%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$26.00 26.14B FKPEPE | - |
|
|
| 7814 |
xDollar Stablecoin
7814
XUSD
|
$1.0556 | - | 0.5% | 0.51% |
30g 0.61%
60g 0.33%
90g 0.01%
|
Open $1.0494
Min. $1.0494
Mass. $1.0558
|
$26.00 24.00 XUSD | - |
|
|
| 7815 |
BorderCollieBSC
7815
BDCL BSC
|
$0.001936 | - | 0.62% | -15.29% |
30g -56.25%
60g -80.24%
90g -80.24%
|
Open $0.0019277
Min. $0.00192404
Mass. $0.00193602
|
$25.00 13.41K BDCL BSC | - |
|
|
| 7816 |
Arbidex
7816
ABX
|
$0.000758 | 0.14% | -1.61% | -3.42% |
30g -21.01%
60g -4.67%
90g 4.58%
|
Open $0.00077402
Min. $0.00074326
Mass. $0.00077742
|
$25.00 34.17K ABX | - |
|
|
| 7817 |
Troll Face
7817
TROLL
|
$0.0000000010 | - | 1.01% | 11.46% |
30g 0.42%
60g 35.74%
90g 25.31%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$25.00 25.77B TROLL | - |
|
|
| 7818 |
GOGU Coin
7818
GOGU
|
$0.000106 | - | -0.56% | -4.21% |
30g 10.97%
60g 83.6%
90g 399.32%
|
Open $0.00010645
Min. $0.00010484
Mass. $0.00010645
|
$25.00 243.21K GOGU | - |
|
|
| 7819 |
intexcoin
7819
INTX
|
$0.000022 | -0.07% | 0.08% | -22.79% |
30g -42.74%
60g 26.57%
90g -20.08%
|
Open $0.00002229
Min. $0.00002214
Mass. $0.00002235
|
$25.00 1.13M INTX | - |
|
|
| 7820 |
Bright Union
7820
BRIGHT
|
$0.007981 | - | -2.2% | -20.06% |
30g -51.77%
60g -53.69%
90g -29.23%
|
Open $0.00816085
Min. $0.0079808
Mass. $0.00816085
|
$25.00 3.16K BRIGHT | - |
|
|
| 7821 |
Mistral AI
7821
MISTRAL
|
$0.000014 | - | -0.62% | -12% |
30g 8.1%
60g 33.74%
90g 33.74%
|
Open $0.00001399
Min. $0.00001391
Mass. $0.00001399
|
$25.00 1.81M MISTRAL | - |
|
|
| 7822 |
CALO
7822
FIT
|
$0.001364 | -0.19% | 0.67% | 8.89% |
30g -3.02%
60g 26.76%
90g 45.72%
|
Open $0.00134264
Min. $0.00134264
Mass. $0.00137109
|
$25.00 18.40K FIT | - |
|
|
| 7823 |
GuccioneCoin
7823
GCC
|
$0.001070 | -0.03% | 0.46% | -32.46% |
30g -49.76%
60g -53.96%
90g -14.66%
|
Open $0.00119765
Min. $0.00106441
Mass. $0.00119819
|
$25.00 23.41K GCC | - |
|
|
| 7824 |
Belgian Inu
7824
BGN
|
$0.00000347 | - | -1.25% | 14.29% |
30g -5.2%
60g 49.4%
90g 85.51%
|
Open $0.000003518
Min. $0.000003474
Mass. $0.000003657
|
$24.00 7.18M BGN | - |
|
|
| 7825 |
Heroes of Crypto AI
7825
HOCAI
|
$0.001598 | 0.47% | -0.05% | -30.4% |
30g -82.16%
60g -82.16%
90g -82.16%
|
Open $0.00159866
Min. $0.00159018
Mass. $0.00159866
|
$24.00 15.53K HOCAI | - |
|
|
| 7826 |
Web3 Doge
7826
WEB3
|
$0.0000000040 | - | 12.46% | 10.07% |
30g -30.58%
60g 47.78%
90g 12.38%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$24.00 6.19B WEB3 | - |
|
|
| 7827 |
DSC Mix
7827
MIX
|
$0.004377 | - | -1.33% | 5.77% |
30g -35.51%
60g -21.6%
90g -13.02%
|
Open $0.0044279
Min. $0.00437672
Mass. $0.00443584
|
$24.00 5.65K MIX | - |
|
|
| 7828 |
Scanetchain
7828
SWC
|
$0.00000580 | -0.18% | 0.31% | 4.47% |
30g -78.34%
60g -70.36%
90g -63.47%
|
Open $0.000005793
Min. $0.000005657
Mass. $0.000005849
|
$24.00 4.25M SWC | - |
|
|
| 7829 |
Nois Network
7829
NOIS
|
$0.032125 | 0.2% | -0.06% | 12.55% |
30g -21.22%
60g -46.03%
90g -50.68%
|
Open $0.032156
Min. $0.032058
Mass. $0.032159
|
$24.00 768.00 NOIS | - |
|
|
| 7830 |
Endpoint CeX Fan Token
7830
ENDCEX
|
$0.138509 | -1.55% | -7.49% | 4.24% |
30g -30.1%
60g -33.35%
90g -40.14%
|
Open $0.149888
Min. $0.135712
Mass. $0.150912
|
$24.00 176.00 ENDCEX | - |
|
|
| 7831 |
Space Rebase XUSD
7831
XUSD
|
$0.592437 | -0.03% | -0.03% | -0.03% |
30g -0.66%
60g -15.48%
90g -21.01%
|
Open $0.592638
Min. $0.592386
Mass. $0.592641
|
$24.00 41.00 XUSD | - |
|
|
| 7832 |
Moola Market
7832
MOO
|
$0.009426 | - | 0.46% | 10.3% |
30g -10.44%
60g 160.73%
90g 144.56%
|
Open $0.00950614
Min. $0.00924219
Mass. $0.00968086
|
$24.00 2.59K MOO | - |
|
|
| 7833 |
Charactbit
7833
CHB
|
$0.000212 | - | -3.68% | -7.12% |
30g -1.14%
60g 50.71%
90g 13.67%
|
Open $0.00022025
Min. $0.00021214
Mass. $0.00022025
|
$24.00 114.10K CHB | - |
|
|
| 7834 |
zkSwap
7834
ZKSP
|
$0.005561 | - | 1.58% | 7.44% |
30g -20.74%
60g 33.44%
90g 178.51%
|
Open $0.00562189
Min. $0.00547437
Mass. $0.00562189
|
$24.00 4.34K ZKSP | - |
|
|
| 7835 |
Foox
7835
FOOX
|
$0.002015 | -4.31% | -4.31% | -28.2% |
30g 22.77%
60g 42.66%
90g 1.56%
|
Open $0.00210606
Min. $0.0020152
Mass. $0.00210606
|
$23.00 11.86K FOOX | - |
|
|
| 7836 |
AI DogeMini
7836
AIDOGEMINI
|
$0.00000011 | - | -0.19% | -3.68% |
30g -7.94%
60g 54.17%
90g 111.98%
|
Open $0.000000127
Min. $0.000000109
Mass. $0.000000127
|
$23.00 215.26M AIDOGEMINI | - |
|
|
| 7837 |
Grom
7837
GR
|
$0.002200 | -0.01% | -1.35% | 10.51% |
30g -48.11%
60g 209.83%
90g 71.85%
|
Open $0.0022293
Min. $0.00214939
Mass. $0.00223049
|
$23.00 10.85K GR | - |
|
|
| 7838 |
2SHARE
7838
2SHARES
|
$11.06 | 1.56% | -9.74% | 2.43% |
30g -34.14%
60g -10.36%
90g 31.8%
|
Open $12.25
Min. $10.67
Mass. $12.76
|
$23.00 2.00 2SHARES | - |
|
|
| 7839 |
SmartFi
7839
SMTF
|
$0.011999 | -0.03% | - | -0.04% |
30g 48.14%
60g 57.87%
90g 99.96%
|
Open $0.011996
Min. $0.011992
Mass. $0.012003
|
$23.00 1.97K SMTF | - |
|
|
| 7840 |
CryptoHunterTrading
7840
CHT
|
$0.005287 | - | 0.94% | 9.12% |
30g -20.27%
60g 10.05%
90g 17.53%
|
Open $0.00524449
Min. $0.00523774
Mass. $0.0053518
|
$23.00 4.44K CHT | - |
|
|
| 7841 |
bHIVE
7841
BHIVE
|
$0.210422 | - | -1.53% | 6.82% |
30g -16.21%
60g -5.95%
90g 5.62%
|
Open $0.211194
Min. $0.209854
Mass. $0.213709
|
$23.00 111.00 BHIVE | - |
|
|
| 7842 |
Fantom Oasis
7842
FTMO
|
$0.000432 | - | 1.45% | 26.72% |
30g -7.38%
60g 8.18%
90g 26.13%
|
Open $0.00042573
Min. $0.00041103
Mass. $0.00043194
|
$23.00 53.93K FTMO | - |
|
|
| 7843 |
Expanse
7843
EXP
|
$0.001096 | -0.28% | -10.27% | 26.87% |
30g -2.86%
60g -31.34%
90g -27.16%
|
Open $0.00122302
Min. $0.00108766
Mass. $0.00130084
|
$23.00 21.08K EXP | - |
|
|
| 7844 |
Chief Troll Officer(BSC)
7844
CTO
|
$0.000075 | -0.01% | 8.4% | 13.99% |
30g -9.51%
60g 3.21%
90g 30.15%
|
Open $0.00007143
Min. $0.0000691
Mass. $0.00007494
|
$23.00 307.28K CTO | - |
|
|
| 7845 |
Rabbitgame
7845
RAIT
|
$0.000115 | - | 1.28% | 5.75% |
30g -38.12%
60g -58.83%
90g -87.33%
|
Open $0.00011495
Min. $0.00011271
Mass. $0.00011544
|
$23.00 200.03K RAIT | - |
|
|
| 7846 |
Sui Launch Token
7846
SLT
|
$0.000026 | -0.03% | -14.14% | -18.28% |
30g -56.35%
60g -74.2%
90g -84.14%
|
Open $0.00002998
Min. $0.00002574
Mass. $0.00002999
|
$22.00 887.39K SLT | - |
|
|
| 7847 |
ROVI
7847
ROVI
|
$0.034998 | -0.03% | -6.17% | -19.18% |
30g -70.53%
60g -60.76%
90g -75.19%
|
Open $0.037288
Min. $0.034977
Mass. $0.0373
|
$22.00 650.00 ROVI | - |
|
|
| 7848 |
Micromines
7848
MICRO
|
$0.00000430 | - | -4.23% | 10.15% |
30g -24.86%
60g 42.13%
90g 97.56%
|
Open $0.000004485
Min. $0.000004295
Mass. $0.000004507
|
$22.00 5.29M MICRO | - |
|
|
| 7849 |
LunaChow
7849
LUCHOW
|
$0.00000061 | - | 3.62% | 10.15% |
30g -25.2%
60g 25.36%
90g 58.9%
|
Open $0.000000584
Min. $0.000000584
Mass. $0.000000606
|
$22.00 37.55M LUCHOW | - |
|
|
| 7850 |
NiiFi
7850
NIIFI
|
$0.003828 | 0.02% | 0.96% | 2.55% |
30g -5.01%
60g -10.78%
90g -16.07%
|
Open $0.0040448
Min. $0.0036037
Mass. $0.00404628
|
$22.00 5.92K NIIFI | - |
|
26.837 Valute monitorate - Pagina 157 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.