Cap Mercato $2.30T 3.34%
Volume 24o $174.77B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Monete 26.928 +21
Scambi 885
Ultimo aggiornamento 37 Secondi fa
AT Finance ATFIN

Prezzo storico di AT Finance (ATFIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00448653 $0.00432607 $0.00452594 $0.00433797 - -
Oct-10 2021 $0.00434385 $0.00433 $0.00452919 $0.00451255 - -
Oct-09 2021 $0.00451135 $0.00447321 $0.00456554 $0.00449138 - -
Oct-08 2021 $0.00449054 $0.00447641 $0.00473083 $0.00470113 - -
Oct-07 2021 $0.0047008 $0.00456774 $0.00483324 $0.00467142 - -
Oct-06 2021 $0.00466855 $0.00446375 $0.00475408 $0.00475166 - -
Oct-05 2021 $0.0047523 $0.00455637 $0.0047568 $0.00456574 - -
Oct-04 2021 $0.00456453 $0.00442518 $0.00461347 $0.00461181 - -
Oct-03 2021 $0.00461305 $0.00453473 $0.0046789 $0.00459003 - -
Oct-02 2021 $0.00458748 $0.0044088 $0.00468665 $0.00450431 - -
Oct-01 2021 $0.00450306 $0.00410091 $0.00452347 $0.0041357 - -
Sep-30 2021 $0.0041346 $0.00392176 $0.00415012 $0.00393512 - -
Sep-29 2021 $0.00393699 $0.00356199 $0.00400101 $0.00356603 - -
Sep-28 2021 $0.00356926 $0.00354727 $0.00368778 $0.00361215 - -
Sep-27 2021 $0.00361159 $0.00360856 $0.00381871 $0.0036842 - -

Analisi storica e di mercato del prezzo di AT Finance (ATFIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 30-12-2023.