Cap Mercado $2.80T 0.91%
Volumen 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Monedas 26.153 +27
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00448653 $0.00432607 $0.00452594 $0.00433797 - -
Oct-10 2021 $0.00434385 $0.00433 $0.00452919 $0.00451255 - -
Oct-09 2021 $0.00451135 $0.00447321 $0.00456554 $0.00449138 - -
Oct-08 2021 $0.00449054 $0.00447641 $0.00473083 $0.00470113 - -
Oct-07 2021 $0.0047008 $0.00456774 $0.00483324 $0.00467142 - -
Oct-06 2021 $0.00466855 $0.00446375 $0.00475408 $0.00475166 - -
Oct-05 2021 $0.0047523 $0.00455637 $0.0047568 $0.00456574 - -
Oct-04 2021 $0.00456453 $0.00442518 $0.00461347 $0.00461181 - -
Oct-03 2021 $0.00461305 $0.00453473 $0.0046789 $0.00459003 - -
Oct-02 2021 $0.00458748 $0.0044088 $0.00468665 $0.00450431 - -
Oct-01 2021 $0.00450306 $0.00410091 $0.00452347 $0.0041357 - -
Sep-30 2021 $0.0041346 $0.00392176 $0.00415012 $0.00393512 - -
Sep-29 2021 $0.00393699 $0.00356199 $0.00400101 $0.00356603 - -
Sep-28 2021 $0.00356926 $0.00354727 $0.00368778 $0.00361215 - -
Sep-27 2021 $0.00361159 $0.00360856 $0.00381871 $0.0036842 - -

Análisis de precios históricos y de mercado de AT Finance (ATFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 25-11-2023.