Cap Mercato $2.27T -2.77%
Volume 24o $212.51B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Astronaut (Polygon) pNAUT

Prezzo storico di Astronaut (Polygon) (pNAUT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2022 $0.00521576 $0.00521576 $0.00521576 $0.00521576 - -
Aug-26 2022 $0.00521576 $0.00521576 $0.00521576 $0.00521576 - -
Aug-25 2022 $0.00521576 $0.00521576 $0.00521576 $0.00521576 - -
Aug-24 2022 $0.00521576 $0.00521576 $0.00521576 $0.00521576 - -
Aug-23 2022 $0.00521576 $0.00521576 $0.00521576 $0.00521576 - -
Aug-22 2022 $0.00521576 $0.00521576 $0.00521576 $0.00521576 - -
Aug-21 2022 $0.00521576 $0.00521576 $0.00521598 $0.00521598 - -
Aug-20 2022 $0.00521578 $0.00506191 $0.00540026 $0.00512281 - -
Aug-19 2022 $0.00512439 $0.00510969 $0.00622734 $0.00622734 $14 -
Aug-18 2022 $0.00622734 $0.00622734 $0.00622734 $0.00622734 - -
Aug-17 2022 $0.00622734 $0.00622734 $0.00622843 $0.00622843 - -
Aug-16 2022 $0.00622839 $0.00617853 $0.0064151 $0.00633569 - -
Aug-15 2022 $0.0063357 $0.00592484 $0.00639586 $0.00592484 $26 -
Aug-14 2022 $0.00592484 $0.00592484 $0.00592484 $0.00592484 - -
Aug-13 2022 $0.00592484 $0.00592484 $0.00592484 $0.00592484 - -

Analisi storica e di mercato del prezzo di Astronaut (Polygon) (pNAUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 317 giorni, dal giorno 20-06-2023.