Cap Mercado $2.35T
2.17%
Volume 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-26 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-25 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-24 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-23 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-22 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-21 2022 | $0.00521576 | $0.00521576 | $0.00521598 | $0.00521598 | - | - |
Aug-20 2022 | $0.00521578 | $0.00506191 | $0.00540026 | $0.00512281 | - | - |
Aug-19 2022 | $0.00512439 | $0.00510969 | $0.00622734 | $0.00622734 | $14 | - |
Aug-18 2022 | $0.00622734 | $0.00622734 | $0.00622734 | $0.00622734 | - | - |
Aug-17 2022 | $0.00622734 | $0.00622734 | $0.00622843 | $0.00622843 | - | - |
Aug-16 2022 | $0.00622839 | $0.00617853 | $0.0064151 | $0.00633569 | - | - |
Aug-15 2022 | $0.0063357 | $0.00592484 | $0.00639586 | $0.00592484 | $26 | - |
Aug-14 2022 | $0.00592484 | $0.00592484 | $0.00592484 | $0.00592484 | - | - |
Aug-13 2022 | $0.00592484 | $0.00592484 | $0.00592484 | $0.00592484 | - | - |