Cap Mercato $2.27T
-2.77%
Volume 24o $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00049666 | $0.00049405 | $0.00050017 | $0.00050016 | $22,768 | $1,701,513 |
Apr-30 2024 | $0.0005005 | $0.00049928 | $0.00052113 | $0.00052113 | $22,108 | $1,714,671 |
Apr-29 2024 | $0.00052081 | $0.00052081 | $0.00053376 | $0.00053273 | $24,178 | $1,784,253 |
Apr-28 2024 | $0.00053175 | $0.00053105 | $0.00053455 | $0.00053251 | $23,737 | $1,821,707 |
Apr-27 2024 | $0.0005325 | $0.00053047 | $0.00055534 | $0.00055534 | $25,162 | $1,824,289 |
Apr-26 2024 | $0.00055604 | $0.00053233 | $0.00055604 | $0.00053272 | $20,661 | $1,904,923 |
Apr-25 2024 | $0.00053143 | $0.00051889 | $0.00053211 | $0.00052412 | $23,709 | $1,820,635 |
Apr-24 2024 | $0.00052485 | $0.00052375 | $0.00053146 | $0.00053004 | $22,932 | $1,798,085 |
Apr-23 2024 | $0.00053199 | $0.00051593 | $0.00053428 | $0.00053259 | $22,943 | $1,822,538 |
Apr-22 2024 | $0.00053219 | $0.00052759 | $0.00053255 | $0.00053096 | $21,954 | $1,823,226 |
Apr-21 2024 | $0.00053105 | $0.00052865 | $0.00053226 | $0.00052915 | $23,232 | $1,819,325 |
Apr-20 2024 | $0.00052999 | $0.00048109 | $0.00054339 | $0.00048109 | $19,289 | $1,815,677 |
Apr-19 2024 | $0.00047955 | $0.00047265 | $0.00051102 | $0.00051102 | $18,338 | $1,642,905 |
Apr-18 2024 | $0.0005109 | $0.00048674 | $0.00051108 | $0.00048741 | $21,797 | $1,750,299 |
Apr-17 2024 | $0.00048865 | $0.00048752 | $0.00051058 | $0.00051025 | $20,377 | $1,674,076 |