Cap Marché $2.42T
3.88%
Volume 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AstroSwap (ASTRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00050083 | $0.00048832 | $0.00050083 | $0.00049442 | $23,769 | $1,715,785 |
| May-01 2024 | $0.00049666 | $0.00049405 | $0.00050017 | $0.00050016 | $22,768 | $1,701,513 |
| Apr-30 2024 | $0.0005005 | $0.00049928 | $0.00052113 | $0.00052113 | $22,108 | $1,714,671 |
| Apr-29 2024 | $0.00052081 | $0.00052081 | $0.00053376 | $0.00053273 | $24,178 | $1,784,253 |
| Apr-28 2024 | $0.00053175 | $0.00053105 | $0.00053455 | $0.00053251 | $23,737 | $1,821,707 |
| Apr-27 2024 | $0.0005325 | $0.00053047 | $0.00055534 | $0.00055534 | $25,162 | $1,824,289 |
| Apr-26 2024 | $0.00055604 | $0.00053233 | $0.00055604 | $0.00053272 | $20,661 | $1,904,923 |
| Apr-25 2024 | $0.00053143 | $0.00051889 | $0.00053211 | $0.00052412 | $23,709 | $1,820,635 |
| Apr-24 2024 | $0.00052485 | $0.00052375 | $0.00053146 | $0.00053004 | $22,932 | $1,798,085 |
| Apr-23 2024 | $0.00053199 | $0.00051593 | $0.00053428 | $0.00053259 | $22,943 | $1,822,538 |
| Apr-22 2024 | $0.00053219 | $0.00052759 | $0.00053255 | $0.00053096 | $21,954 | $1,823,226 |
| Apr-21 2024 | $0.00053105 | $0.00052865 | $0.00053226 | $0.00052915 | $23,232 | $1,819,325 |
| Apr-20 2024 | $0.00052999 | $0.00048109 | $0.00054339 | $0.00048109 | $19,289 | $1,815,677 |
| Apr-19 2024 | $0.00047955 | $0.00047265 | $0.00051102 | $0.00051102 | $18,338 | $1,642,905 |
| Apr-18 2024 | $0.0005109 | $0.00048674 | $0.00051108 | $0.00048741 | $21,797 | $1,750,299 |