Market Cap $2.53T
-0.78%
Volume 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Coins
26.792
+36
Exchanges
885
Last update
2 Minutes ago
AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00053199 | $0.00051593 | $0.00053428 | $0.00053259 | $22,943 | $1,822,538 |
| Apr-22 2024 | $0.00053219 | $0.00052759 | $0.00053255 | $0.00053096 | $21,954 | $1,823,226 |
| Apr-21 2024 | $0.00053105 | $0.00052865 | $0.00053226 | $0.00052915 | $23,232 | $1,819,325 |
| Apr-20 2024 | $0.00052999 | $0.00048109 | $0.00054339 | $0.00048109 | $19,289 | $1,815,677 |
| Apr-19 2024 | $0.00047955 | $0.00047265 | $0.00051102 | $0.00051102 | $18,338 | $1,642,905 |
| Apr-18 2024 | $0.0005109 | $0.00048674 | $0.00051108 | $0.00048741 | $21,797 | $1,750,299 |
| Apr-17 2024 | $0.00048865 | $0.00048752 | $0.00051058 | $0.00051025 | $20,377 | $1,674,076 |
| Apr-16 2024 | $0.00051006 | $0.00050732 | $0.00053872 | $0.00053794 | $25,014 | $1,747,428 |
| Apr-15 2024 | $0.00053868 | $0.00051752 | $0.00055539 | $0.00051788 | $21,598 | $1,845,446 |
| Apr-14 2024 | $0.00051877 | $0.00050264 | $0.0005338 | $0.00050752 | $18,428 | $1,777,259 |
| Apr-13 2024 | $0.00050918 | $0.00050758 | $0.00056389 | $0.00056389 | $17,940 | $1,744,400 |
| Apr-12 2024 | $0.00055282 | $0.00054283 | $0.00061279 | $0.000575 | $17,687 | $1,893,891 |
| Apr-11 2024 | $0.00057968 | $0.00057674 | $0.00059591 | $0.00058131 | $14,286 | $1,985,923 |
| Apr-10 2024 | $0.00058148 | $0.00056124 | $0.0005833 | $0.00057541 | $20,297 | $1,992,078 |
| Apr-09 2024 | $0.00057767 | $0.00057008 | $0.00062431 | $0.00059062 | $21,567 | $1,979,046 |