Cap Mercato $2.48T
0.01%
Volume 24o $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Monete
26.859
+25
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Dragy
7701
DRAGY
|
$0.00000341 | - | -2.72% | 2.53% |
30g -33.49%
60g -66.83%
90g -86.16%
|
Open $0.000003498
Min. $0.000003393
Mass. $0.000003566
|
$53.00 15.61M DRAGY | - |
|
|
| 7702 |
ArtCoin / Ruletka
7702
AC
|
$0.062087 | - | 25.13% | 4.24% |
30g -63.7%
60g -91.84%
90g -91.79%
|
Open $0.047701
Min. $0.047701
Mass. $0.062145
|
$53.00 855.00 AC | - |
|
|
| 7703 |
CoinCollect
7703
COLLECT
|
$0.001331 | 0.25% | -0.72% | 5.21% |
30g -28.67%
60g -30.85%
90g -22.72%
|
Open $0.00133741
Min. $0.00132577
Mass. $0.00137009
|
$53.00 39.91K COLLECT | - |
|
|
| 7704 |
TrueChain
7704
TRUE
|
$0.000702 | 0.33% | 8.8% | 9.22% |
30g 406.46%
60g 228%
90g 109.68%
|
Open $0.0006371
Min. $0.00032197
Mass. $0.00071129
|
$52.00 75.43K TRUE | - |
|
|
| 7705 |
Grok
7705
XAI
|
$0.0000000010 | - | -2.97% | -1.16% |
30g 11.5%
60g 32.47%
90g 41.29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$52.00 52.87B XAI | - |
|
|
| 7706 |
NanoMeter Bitcoin
7706
NMBTC
|
$0.00000003 | - | -0.83% | 1.61% |
30g 2%
60g 12.44%
90g 21.08%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
$52.00 1.64B NMBTC | - |
|
|
| 7707 |
Gaysler
7707
GAYSLER
|
$0.000178 | - | 1.5% | 3.88% |
30g -47.02%
60g -96.75%
90g -96.75%
|
Open $0.00017526
Min. $0.00017404
Mass. $0.0001779
|
$52.00 295.52K GAYSLER | - |
|
|
| 7708 |
GameFork
7708
GAMEFORK
|
$0.0000000020 | - | -2.29% | 7.62% |
30g -52.55%
60g -71.85%
90g -87.1%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$52.00 26.22B GAMEFORK | - |
|
|
| 7709 |
ChitCAT
7709
CHITCAT
|
$0.007438 | - | 0.33% | 11.33% |
30g 1.9%
60g 76.07%
90g 112.43%
|
Open $0.00741282
Min. $0.00741282
Mass. $0.00753164
|
$52.00 7.03K CHITCAT | - |
|
|
| 7710 |
Honorarium
7710
HRM
|
$0.000016 | -1.67% | -0.7% | -17.3% |
30g -65.63%
60g -59.61%
90g -71.69%
|
Open $0.00001603
Min. $0.00001592
Mass. $0.00001619
|
$52.00 3.28M HRM | - |
|
|
| 7711 |
Black Phoenix
7711
BPX
|
$0.000019 | -0.63% | -5.92% | 9.34% |
30g -58.51%
60g 13.73%
90g 11.82%
|
Open $0.00001986
Min. $0.00001869
Mass. $0.00001988
|
$51.00 2.78M BPX | - |
|
|
| 7712 |
CREW INU
7712
CREW
|
$0.000011 | - | -1.48% | -10.17% |
30g -54.12%
60g -89.16%
90g -89.16%
|
Open $0.00001025
Min. $0.00001025
Mass. $0.00001089
|
$51.00 4.91M CREW | - |
|
|
| 7713 |
XRP2.0
7713
XRP2
|
$0.000113 | - | -2.54% | 5.89% |
30g -10.57%
60g -35.14%
90g -33.71%
|
Open $0.00011628
Min. $0.00011332
Mass. $0.00011628
|
$51.00 456.57K XRP2 | - |
|
|
| 7714 |
Rabbit INU
7714
RBIT
|
$0.00000007 | - | -0.27% | 9.8% |
30g -16.19%
60g -15.61%
90g -0.85%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000072
|
$51.00 725.43M RBIT | - |
|
|
| 7715 |
STACKS
7715
STACKS
|
$0.00000020 | - | 1.46% | -4.12% |
30g -56.36%
60g 14.1%
90g -13.83%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000203
|
$51.00 253.57M STACKS | - |
|
|
| 7716 |
Dovish Finance
7716
DOV
|
$0.002123 | - | 4.06% | 14.84% |
30g 3.28%
60g 34.82%
90g -62.37%
|
Open $0.00199312
Min. $0.00199312
Mass. $0.00213108
|
$50.00 23.86K DOV | - |
|
|
| 7717 |
Krogan
7717
KRO
|
$0.000484 | - | -0.52% | -0.46% |
30g -9.39%
60g -18.95%
90g -13.55%
|
Open $0.00048636
Min. $0.00048372
Mass. $0.00048642
|
$50.00 104.28K KRO | - |
|
|
| 7718 |
VKENAF
7718
VKNF
|
$0.002167 | 0.06% | -0.07% | -14.6% |
30g -53.59%
60g -44.28%
90g -22.16%
|
Open $0.00216675
Min. $0.00216588
Mass. $0.00217156
|
$50.00 23.27K VKNF | - |
|
|
| 7719 |
Diamond DND
7719
DND
|
$0.00000222 | - | -9.64% | 36.2% |
30g -12.06%
60g 40.19%
90g 18.23%
|
Open $0.0000024269
Min. $0.000002223
Mass. $0.0000024609
|
$50.00 22.67M DND | - |
|
|
| 7720 |
VENOM
7720
VENOMAI
|
$0.006416 | - | 1.48% | -39.85% |
30g -72.02%
60g -93.22%
90g -93.22%
|
Open $0.00633888
Min. $0.00632251
Mass. $0.00641646
|
$50.00 7.84K VENOMAI | - |
|
|
| 7721 |
DUX
7721
DUX
|
$0.004059 | -0.01% | -5.03% | -11.78% |
30g -26.25%
60g -59.81%
90g -51.14%
|
Open $0.00427319
Min. $0.0040592
Mass. $0.00427577
|
$50.00 12.32K DUX | - |
|
|
| 7722 |
NexMillionaires
7722
NEXM
|
$24.49 | - | -1.15% | 5.7% |
30g -8.83%
60g -44.35%
90g -44.35%
|
Open $24.81
Min. $24.49
Mass. $24.81
|
$49.00 2.00 NEXM | - |
|
|
| 7723 |
Fantom Oasis
7723
FTMO
|
$0.000407 | -1.64% | -0.88% | 2.71% |
30g -16.35%
60g 2.97%
90g 24.12%
|
Open $0.00041103
Min. $0.00040738
Mass. $0.00043194
|
$49.00 120.59K FTMO | - |
|
|
| 7724 |
Solareum
7724
SOLAR
|
$0.035064 | -1.28% | -1.28% | -5.98% |
30g -15.32%
60g 9.8%
90g 25.3%
|
Open $0.035521
Min. $0.035063
Mass. $0.035521
|
$49.00 1.40K SOLAR | - |
|
|
| 7725 |
Speedex
7725
SPDX
|
$0.106697 | - | 3.19% | 12.81% |
30g 2.35%
60g 38.03%
90g 55.2%
|
Open $0.103397
Min. $0.103397
Mass. $0.106697
|
$48.00 458.00 SPDX | - |
|
|
| 7726 |
Honey
7726
HNY
|
$0.129050 | - | -91.38% | 131.85% |
30g -60.52%
60g -64.33%
90g -70.76%
|
Open $0.626698
Min. $0.109536
Mass. $1.4978
|
$48.00 378.00 HNY | - |
|
|
| 7727 |
Moonseer (BSC)
7727
MOONSEER
|
$0.0000000060 | - | 0.06% | 11.34% |
30g -25.79%
60g -66.13%
90g -75.09%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$48.00 8.11B MOONSEER | - |
|
|
| 7728 |
HerityNetwork
7728
HER
|
$0.007349 | - | -1.45% | 6.07% |
30g 3.65%
60g 0.88%
90g 38.86%
|
Open $0.00745702
Min. $0.0073489
Mass. $0.00745702
|
$48.00 6.60K HER | - |
|
|
| 7729 |
AMAUROT
7729
AMA
|
$0.007998 | - | 1.24% | -2.5% |
30g -20.79%
60g -33.35%
90g -20.81%
|
Open $0.00789939
Min. $0.00759637
Mass. $0.00800274
|
$48.00 6.04K AMA | - |
|
|
| 7730 |
KSwap
7730
KST
|
$0.000169 | - | -0.62% | -0.92% |
30g -6.3%
60g -8.49%
90g -5.81%
|
Open $0.00017045
Min. $0.00016938
Mass. $0.00017045
|
$48.00 284.43K KST | - |
|
|
| 7731 |
LUNCARMY
7731
LUNCARMY
|
$0.00000006 | - | 12.24% | 5.92% |
30g 1622.31%
60g 559.1%
90g 643.78%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.000000061
|
$47.00 799.17M LUNCARMY | - |
|
|
| 7732 |
Bithashex
7732
BHAX
|
$0.001632 | 0.14% | -0.19% | 0.49% |
30g -3.54%
60g -71.55%
90g -65.35%
|
Open $0.00163216
Min. $0.00162981
Mass. $0.00163953
|
$47.00 29.37K BHAX | - |
|
|
| 7733 |
Outrace
7733
ORE
|
$0.000132 | - | -3.15% | 6.41% |
30g -24.81%
60g -53.13%
90g 88.61%
|
Open $0.00013594
Min. $0.00013165
Mass. $0.00013891
|
$47.00 362.23K ORE | - |
|
|
| 7734 |
Protofi
7734
PROTO
|
$0.000032 | -1.51% | -1.42% | 4.03% |
30g -19.7%
60g 76.11%
90g 58.17%
|
Open $0.00003243
Min. $0.00003226
Mass. $0.00003382
|
$47.00 1.48M PROTO | - |
|
|
| 7735 |
Evil Pepe
7735
EVILPEPE
|
$0.000020 | - | 0.01% | -2.22% |
30g -6.93%
60g -11.02%
90g -7.34%
|
Open $0.00002012
Min. $0.0000199
Mass. $0.00002012
|
$47.00 2.38M EVILPEPE | - |
|
|
| 7736 |
Kepple
7736
KPL
|
$0.000091 | -0.01% | -4.11% | 0.12% |
30g -24.24%
60g -42.32%
90g -31.61%
|
Open $0.00009483
Min. $0.00007988
Mass. $0.00009489
|
$47.00 520.15K KPL | - |
|
|
| 7737 |
WORLD ID
7737
WOID
|
$0.00000066 | -0.03% | -14.69% | -6.83% |
30g 3.73%
60g -35.53%
90g -64.64%
|
Open $0.000000639
Min. $0.000000546
Mass. $0.000000768
|
$47.00 72.09M WOID | - |
|
|
| 7738 |
Binance Smart Chain Girl
7738
BSCGIRL
|
$0.000606 | - | 0.01% | -73.65% |
30g -13.42%
60g 10.14%
90g 26.21%
|
Open $0.0006056
Min. $0.0006056
Mass. $0.00060619
|
$47.00 77.65K BSCGIRL | - |
|
|
| 7739 |
Trump SOL
7739
TRUMPSOLANA
|
$0.000257 | - | 4.59% | 7.31% |
30g -82.45%
60g -82.45%
90g -82.45%
|
Open $0.00024599
Min. $0.00024191
Mass. $0.00025772
|
$46.00 181.01K TRUMPSOLANA | - |
|
|
| 7740 |
Cryptostone
7740
CPS
|
$0.00000624 | -0.19% | -0.98% | 0.55% |
30g -22.32%
60g -10.64%
90g 12.41%
|
Open $0.000006368
Min. $0.00000624
Mass. $0.000006369
|
$46.00 7.46M CPS | - |
|
|
| 7741 |
Skull Order
7741
SKULL
|
$0.005829 | - | -2.55% | -1.74% |
30g -58.34%
60g -53.07%
90g -18.31%
|
Open $0.00598237
Min. $0.00582927
Mass. $0.00627105
|
$46.00 7.98K SKULL | - |
|
|
| 7742 |
Geopoly
7742
GEO$
|
$0.000441 | - | 0.61% | -1.25% |
30g -6.6%
60g -8.1%
90g -12.25%
|
Open $0.0004376
Min. $0.0004376
Mass. $0.00044188
|
$46.00 105.40K GEO$ | - |
|
|
| 7743 |
Cub Finance
7743
CUBFI
|
$0.002641 | - | -1.24% | 1.63% |
30g -18.96%
60g -5.23%
90g 8.46%
|
Open $0.00265637
Min. $0.00264074
Mass. $0.00267877
|
$46.00 17.55K CUBFI | - |
|
|
| 7744 |
Baby Honk
7744
BABYHONK
|
$0.000224 | - | 0.58% | 8.73% |
30g -21.85%
60g 84.83%
90g -88.92%
|
Open $0.00022313
Min. $0.00022313
Mass. $0.00022589
|
$46.00 206.14K BABYHONK | - |
|
|
| 7745 |
BULL
7745
BULL
|
$0.000906 | - | 10.57% | 2.63% |
30g -90.54%
60g -34.38%
90g -88.09%
|
Open $0.00081952
Min. $0.00081952
Mass. $0.00091158
|
$46.00 51.06K BULL | - |
|
|
| 7746 |
Genshiro
7746
GENSH
|
$0.000169 | - | 1.91% | 5.08% |
30g -30.46%
60g -16.31%
90g -25.08%
|
Open $0.00015954
Min. $0.00015953
Mass. $0.00016858
|
$46.00 273.75K GENSH | - |
|
|
| 7747 |
MAIN
7747
MAIN
|
$0.001502 | - | -3.25% | -5.21% |
30g -11.08%
60g -26.66%
90g -47.06%
|
Open $0.00154252
Min. $0.00150216
Mass. $0.00155262
|
$46.00 30.69K MAIN | - |
|
|
| 7748 |
Barter
7748
BRTR
|
$0.009298 | -3.78% | 9.97% | 22.55% |
30g -52.86%
60g 109.47%
90g 14.19%
|
Open $0.00843516
Min. $0.00838043
Mass. $0.010471
|
$46.00 4.95K BRTR | - |
|
|
| 7749 |
MYROWIF
7749
MYROWIF
|
$0.000071 | - | -0.76% | 13.72% |
30g 2.76%
60g 52.97%
90g 59.67%
|
Open $0.00007139
Min. $0.00007084
Mass. $0.00007139
|
$45.00 647.00K MYROWIF | - |
|
|
| 7750 |
Iotec
7750
IOT
|
$0.000021 | - | 0.33% | 11.75% |
30g -30.78%
60g 7.3%
90g 18%
|
Open $0.0000208
Min. $0.0000208
Mass. $0.00002122
|
$45.00 2.19M IOT | - |
|
26.859 Valute monitorate - Pagina 155 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.