Cap Mercato $2.49T
-0.63%
Volume 24o $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monete
26.837
+24
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
BAMBOO TOKEN
7651
BBO
|
$0.220472 | - | -3.29% | -9.7% |
30g -27.82%
60g -21.29%
90g -21.24%
|
Open $0.227984
Min. $0.220155
Mass. $0.228063
|
$52.00 237.00 BBO | - |
|
|
| 7652 |
WaultSwap Polygon
7652
WEXPOLY
|
$0.00000199 | -0.92% | 1.23% | 3.74% |
30g -21.95%
60g -6%
90g 10.51%
|
Open $0.000001987
Min. $0.000001945
Mass. $0.000002008
|
$52.00 26.18M WEXPOLY | - |
|
|
| 7653 |
Aion
7653
AION
|
$0.001800 | - | -9.55% | 0.51% |
30g -33.58%
60g 43.97%
90g 49.96%
|
Open $0.00198985
Min. $0.00178882
Mass. $0.00199055
|
$51.00 28.85K AION | - |
|
|
| 7654 |
CoinWind
7654
COW
|
$0.015568 | 28.02% | 20.34% | -12.9% |
30g -18.19%
60g 15.69%
90g 85.55%
|
Open $0.013889
Min. $0.00987475
Mass. $0.01901
|
$51.00 3.33K COW | - |
|
|
| 7655 |
Rabbit INU
7655
RBIT
|
$0.00000007 | - | -0.27% | 9.8% |
30g -22.35%
60g -14.31%
90g 1.15%
|
Open $0.000000072
Min. $0.000000071
Mass. $0.000000072
|
$51.00 725.43M RBIT | - |
|
|
| 7656 |
MuskDragon
7656
MSKDRAGON
|
$0.00000003 | - | -6.01% | -13.08% |
30g -43.72%
60g -54.21%
90g -96.36%
|
Open $0.000000029
Min. $0.000000027
Mass. $0.000000029
|
$51.00 1.90B MSKDRAGON | - |
|
|
| 7657 |
SafeMoneyUP
7657
SMU
|
$0.000040 | -0.71% | 1.76% | 17.22% |
30g -0.11%
60g 9.99%
90g 14.04%
|
Open $0.00003926
Min. $0.00003885
Mass. $0.00004015
|
$51.00 1.29M SMU | - |
|
|
| 7658 |
Calo App
7658
CALO
|
$0.002732 | - | 1.09% | 11.28% |
30g -1.89%
60g 36.43%
90g 80.24%
|
Open $0.00267962
Min. $0.00267962
Mass. $0.00273203
|
$51.00 18.68K CALO | - |
|
|
| 7659 |
Cub Finance
7659
CUBFI
|
$0.002668 | - | -0.17% | 4.16% |
30g -18.7%
60g -2.89%
90g 9.09%
|
Open $0.00267327
Min. $0.00265613
Mass. $0.00267877
|
$50.00 19.11K CUBFI | - |
|
|
| 7660 |
MetaGear
7660
GEAR
|
$0.000807 | - | -0.05% | 12.28% |
30g -23.59%
60g 140.03%
90g 213.06%
|
Open $0.00080061
Min. $0.00080061
Mass. $0.00081301
|
$50.00 63.14K GEAR | - |
|
|
| 7661 |
ITAM Cube
7661
ITAMCUBE
|
$0.011802 | - | 11.24% | 11.17% |
30g -21.55%
60g -21.13%
90g 14.91%
|
Open $0.010608
Min. $0.010608
Mass. $0.011828
|
$50.00 4.31K ITAMCUBE | - |
|
|
| 7662 |
Auditchain
7662
AUDT
|
$0.052996 | - | -1.77% | 5.94% |
30g 37.66%
60g 242.96%
90g 242.96%
|
Open $0.053959
Min. $0.052967
Mass. $0.053969
|
$50.00 958.00 AUDT | - |
|
|
| 7663 |
1Move
7663
1MT
|
$0.002306 | - | 0.26% | 4.49% |
30g -15.55%
60g -1.28%
90g 7.05%
|
Open $0.00230033
Min. $0.00226893
Mass. $0.00231483
|
$50.00 21.93K 1MT | - |
|
|
| 7664 |
BOOK OF DOGE MEMES
7664
BOMEDOGE
|
$0.000143 | - | 0.53% | 10.74% |
30g -72.81%
60g -72.81%
90g -72.81%
|
Open $0.00014261
Min. $0.00014261
Mass. $0.00014351
|
$50.00 352.75K BOMEDOGE | - |
|
|
| 7665 |
Antalyaspor Token
7665
AKREP
|
$0.207637 | -0.07% | 0.07% | 0.38% |
30g 0.9%
60g -8.38%
90g -24.1%
|
Open $0.207341
Min. $0.207167
Mass. $0.212107
|
$50.00 243.00 AKREP | - |
|
|
| 7666 |
VKENAF
7666
VKNF
|
$0.002168 | -0.08% | 2.65% | -14.49% |
30g -54.25%
60g -47.51%
90g -21.8%
|
Open $0.002112
Min. $0.00211158
Mass. $0.00218184
|
$50.00 23.25K VKNF | - |
|
|
| 7667 |
Frax Price Index Share
7667
FPIS
|
$0.925356 | 0.04% | 0.45% | 2.76% |
30g -27.82%
60g -43.36%
90g -14.43%
|
Open $0.921357
Min. $0.920798
Mass. $0.925355
|
$50.00 54.00 FPIS | - |
|
|
| 7668 |
Rock
7668
ROCK
|
$0.00000195 | - | -1.68% | 3.77% |
30g -0.28%
60g 44.49%
90g -23.72%
|
Open $0.000001987
Min. $0.000001954
Mass. $0.000001987
|
$50.00 25.60M ROCK | - |
|
|
| 7669 |
Niob Finance
7669
NIOB
|
$0.001579 | - | 0.42% | 6.97% |
30g -3.08%
60g 18.99%
90g 35.22%
|
Open $0.001572
Min. $0.001572
Mass. $0.00159019
|
$49.00 31.61K NIOB | - |
|
|
| 7670 |
Speedex
7670
SPDX
|
$0.106697 | 3.19% | 2% | 12.81% |
30g 2.35%
60g 38.3%
90g 55.2%
|
Open $0.104596
Min. $0.103397
Mass. $0.106697
|
$49.00 466.00 SPDX | - |
|
|
| 7671 |
SQUIBONK
7671
SQUIBONK
|
$0.002651 | - | -5.65% | -39.9% |
30g -94.65%
60g -94.65%
90g -94.65%
|
Open $0.00282808
Min. $0.00265086
Mass. $0.00282808
|
$49.00 18.64K SQUIBONK | - |
|
|
| 7672 |
Vanity
7672
VNY
|
$0.000018 | - | 0.8% | 10.96% |
30g -8.73%
60g -10.45%
90g 10.15%
|
Open $0.00001784
Min. $0.00001784
Mass. $0.00001814
|
$48.00 2.69M VNY | - |
|
|
| 7673 |
AstraDEX
7673
ASDEX
|
$0.00000018 | -0.17% | -7.43% | 18.8% |
30g -100%
60g -100%
90g -100%
|
Open $0.000000195
Min. $0.000000178
Mass. $0.000000195
|
$48.00 273.34M ASDEX | - |
|
|
| 7674 |
PiBridge
7674
PIB
|
$0.009593 | 0.69% | 0.36% | -40.17% |
30g 105.88%
60g 132.73%
90g 113.31%
|
Open $0.00930192
Min. $0.00930192
Mass. $0.00962911
|
$48.00 5.04K PIB | - |
|
|
| 7675 |
FLOOF
7675
FLOOF
|
$0.00000051 | 3.93% | 7.01% | 5.39% |
30g -48.71%
60g 46.5%
90g 162.33%
|
Open $0.000000503
Min. $0.000000474
Mass. $0.000000507
|
$48.00 94.94M FLOOF | - |
|
|
| 7676 |
MAIN
7676
MAIN
|
$0.001540 | - | -0.14% | -3.44% |
30g -9.8%
60g -21.94%
90g -46.56%
|
Open $0.0015429
Min. $0.00154047
Mass. $0.00155262
|
$48.00 31.21K MAIN | - |
|
|
| 7677 |
Bithashex
7677
BHAX
|
$0.001633 | -0.18% | -0.04% | 1.24% |
30g -4.21%
60g -71.04%
90g -65.48%
|
Open $0.00163708
Min. $0.00162506
Mass. $0.00163953
|
$47.00 29.36K BHAX | - |
|
|
| 7678 |
Pepito BSC
7678
PEPI
|
$0.00000246 | - | -32.06% | -32.94% |
30g -73.39%
60g -97.94%
90g -96.18%
|
Open $0.000003626
Min. $0.000002463
Mass. $0.000003626
|
$47.00 19.45M PEPI | - |
|
|
| 7679 |
LUNCARMY
7679
LUNCARMY
|
$0.00000006 | - | 35.51% | 7.39% |
30g 1627.03%
60g 559.91%
90g 644.03%
|
Open $0.000000045
Min. $0.0000000439
Mass. $0.000000061
|
$47.00 795.67M LUNCARMY | - |
|
|
| 7680 |
Monsta Infinite
7680
STT
|
$0.000089 | - | 1.14% | 2.7% |
30g -32.38%
60g 61.52%
90g 31.45%
|
Open $0.00008829
Min. $0.00008829
Mass. $0.0000893
|
$47.00 532.57K STT | - |
|
|
| 7681 |
Good Gensler
7681
GENSLR
|
$0.0000000010 | -0.12% | -3.62% | 1.07% |
30g -19.38%
60g 32.33%
90g 12.67%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$47.00 47.44B GENSLR | - |
|
|
| 7682 |
ASIX+
7682
ASIX+
|
$0.00000014 | - | 1.9% | 13.56% |
30g -2.59%
60g 29.98%
90g 61.88%
|
Open $0.000000143
Min. $0.000000142
Mass. $0.000000144
|
$47.00 329.30M ASIX+ | - |
|
|
| 7683 |
Stride Staked Umee
7683
STUMEE
|
$0.003651 | - | -0.93% | -1.89% |
30g -28.67%
60g -23.14%
90g -20.83%
|
Open $0.00374667
Min. $0.00362959
Mass. $0.00374667
|
$47.00 12.93K STUMEE | - |
|
|
| 7684 |
Binance Smart Chain Girl
7684
BSCGIRL
|
$0.000606 | -0.01% | -0.01% | -13.34% |
30g -13.44%
60g 10.16%
90g 26.2%
|
Open $0.00060595
Min. $0.0006056
Mass. $0.00060618
|
$47.00 77.60K BSCGIRL | - |
|
|
| 7685 |
SaltSwap Finance
7685
SALTFI
|
$0.000578 | - | -0.37% | 5.26% |
30g -4.84%
60g 14.93%
90g 26.78%
|
Open $0.00058468
Min. $0.00057765
Mass. $0.00058527
|
$46.00 80.77K SALTFI | - |
|
|
| 7686 |
HitBTC Token
7686
HITBTC
|
$0.244149 | 0.03% | 0.24% | 7.13% |
30g -7.79%
60g 20.99%
90g 55.38%
|
Open $0.245412
Min. $0.239779
Mass. $0.247236
|
$46.00 189.00 HITBTC | - |
|
|
| 7687 |
Canary
7687
CNR
|
$0.001193 | -0.12% | 0.17% | 9.47% |
30g -30.96%
60g -15.17%
90g -28.03%
|
Open $0.00122936
Min. $0.00116826
Mass. $0.00122936
|
$46.00 38.63K CNR | - |
|
|
| 7688 |
Doglaikacoin
7688
DLC
|
$0.00000048 | - | 1.79% | 16.9% |
30g -39.09%
60g -16.76%
90g -34.63%
|
Open $0.000000474
Min. $0.000000451
Mass. $0.000000497
|
$45.00 94.83M DLC | - |
|
|
| 7689 |
TrumpBull
7689
TRUMPBULL
|
$0.004609 | - | 1.82% | 13.26% |
30g -34.29%
60g -65.42%
90g -65.42%
|
Open $0.00452621
Min. $0.00452621
Mass. $0.00463085
|
$45.00 9.87K TRUMPBULL | - |
|
|
| 7690 |
Revolotto
7690
RVL
|
$0.061978 | - | 1.07% | 10.24% |
30g -6.36%
60g 36.74%
90g 76.3%
|
Open $0.061317
Min. $0.061317
Mass. $0.061977
|
$45.00 732.00 RVL | - |
|
|
| 7691 |
DogSwaghat
7691
DOGSWAG
|
$0.000032 | - | 3.36% | 16% |
30g -85.85%
60g -85.85%
90g -85.85%
|
Open $0.00003099
Min. $0.00003099
Mass. $0.0000328
|
$45.00 1.41M DOGSWAG | - |
|
|
| 7692 |
Cindicator
7692
CND
|
$0.000852 | - | 8.01% | 32% |
30g 32.73%
60g -8.13%
90g -15.06%
|
Open $0.0008236
Min. $0.000697
Mass. $0.00085237
|
$44.00 52.79K CND | - |
|
|
| 7693 |
Spindle
7693
SPD
|
$0.000024 | -0.46% | -1.22% | -4.64% |
30g -24.83%
60g -9.73%
90g -34.24%
|
Open $0.00002482
Min. $0.00002373
Mass. $0.00002482
|
$44.00 1.87M SPD | - |
|
|
| 7694 |
Adamant
7694
ADDY
|
$0.052404 | -0.01% | 0.98% | -1.53% |
30g -39.36%
60g -71.67%
90g -77.01%
|
Open $0.051927
Min. $0.051118
Mass. $0.052412
|
$44.00 852.00 ADDY | - |
|
|
| 7695 |
Capybara
7695
CAPY
|
$0.003813 | - | -0.82% | -7.97% |
30g 65.55%
60g 224.8%
90g 490.54%
|
Open $0.00384434
Min. $0.00381275
Mass. $0.00384434
|
$44.00 11.63K CAPY | - |
|
|
| 7696 |
PepeFloki
7696
PEPEFLOKI
|
$0.00000089 | - | 0.63% | 10.01% |
30g -3.82%
60g -78.86%
90g -78.86%
|
Open $0.000000882
Min. $0.000000882
Mass. $0.000000889
|
$44.00 49.84M PEPEFLOKI | - |
|
|
| 7697 |
Freight Trust & Clearing Network
7697
EDI
|
$0.000128 | -0.25% | 0.03% | -3.41% |
30g -22.6%
60g 63.13%
90g 80.34%
|
Open $0.00012876
Min. $0.00012678
Mass. $0.00012944
|
$44.00 344.05K EDI | - |
|
|
| 7698 |
Monstock
7698
MON
|
$0.000270 | - | -1.16% | 2.4% |
30g -15.58%
60g -0.66%
90g -11.75%
|
Open $0.00027163
Min. $0.0002604
Mass. $0.00027268
|
$44.00 163.60K MON | - |
|
|
| 7699 |
Doge Protocol
7699
DOGEP
|
$0.00000002 | - | -2.27% | 5.18% |
30g -22.24%
60g -2%
90g 30.54%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
$44.00 2.32B DOGEP | - |
|
|
| 7700 |
TONSniper
7700
TONS
|
$0.000056 | -1.53% | -2.83% | -26.92% |
30g -40.31%
60g 52.61%
90g -12.27%
|
Open $0.00005912
Min. $0.00005444
Mass. $0.00005912
|
$44.00 785.73K TONS | - |
|
26.837 Valute monitorate - Pagina 154 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.