Cap Mercato $2.49T
2.72%
Volume 24o $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ChainRealm (CRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000049987 | $0.0000045654 | $0.0000081563 | $0.0000081364 | $1,940 | - |
| May-02 2024 | $0.0000081341 | $0.0000066336 | $0.0000082129 | $0.0000075677 | $844 | - |
| May-01 2024 | $0.0000076441 | $0.0000064615 | $0.0000083975 | $0.0000083975 | $1,025 | - |
| Apr-30 2024 | $0.0000095393 | $0.0000070227 | $0.00001151 | $0.00001087 | $3,188 | - |
| Apr-29 2024 | $0.00001151 | $0.0000096234 | $0.0000187 | $0.0000187 | $4,994 | - |
| Apr-28 2024 | $0.00001876 | $0.00001458 | $0.00002553 | $0.00002553 | $8,942 | - |
| Apr-27 2024 | $0.00002464 | $0.00001316 | $0.00002937 | $0.00002129 | $35,401 | - |
| Apr-26 2024 | $0.00001505 | $0.0000045851 | $0.00002053 | $0.0000045851 | $14,822 | - |
| Apr-25 2024 | $0.0000049413 | $0.0000043191 | $0.00001564 | $0.00001564 | $31,841 | - |