Cap Mercado $2.56T
3.33%
Volumen 24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de ChainRealm (CRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000048765 | $0.0000048609 | $0.0000051392 | $0.0000051392 | $312 | - |
| May-03 2024 | $0.0000049987 | $0.0000045654 | $0.0000081563 | $0.0000081364 | $1,940 | - |
| May-02 2024 | $0.0000081341 | $0.0000066336 | $0.0000082129 | $0.0000075677 | $844 | - |
| May-01 2024 | $0.0000076441 | $0.0000064615 | $0.0000083975 | $0.0000083975 | $1,025 | - |
| Apr-30 2024 | $0.0000095393 | $0.0000070227 | $0.00001151 | $0.00001087 | $3,188 | - |
| Apr-29 2024 | $0.00001151 | $0.0000096234 | $0.0000187 | $0.0000187 | $4,994 | - |
| Apr-28 2024 | $0.00001876 | $0.00001458 | $0.00002553 | $0.00002553 | $8,942 | - |
| Apr-27 2024 | $0.00002464 | $0.00001316 | $0.00002937 | $0.00002129 | $35,401 | - |
| Apr-26 2024 | $0.00001505 | $0.0000045851 | $0.00002053 | $0.0000045851 | $14,822 | - |
| Apr-25 2024 | $0.0000049413 | $0.0000043191 | $0.00001564 | $0.00001564 | $31,841 | - |