Cap Mercado $2.86T
1.29%
Volumen 24h $136.06B
-41.91%
BTC % 56.55%
-0.07%
ETH % 9.81%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChainRealm (CRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-18 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-17 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-16 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-15 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-14 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-13 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-12 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-11 2024 | $0.0000020856 | $0.0000020265 | $0.0000020856 | $0.0000020265 | $5 | - |
| Jul-10 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
| Jul-09 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
| Jul-08 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
| Jul-07 2024 | $0.0000020265 | $0.0000020265 | $0.0000021648 | $0.0000021648 | $25 | - |
| Jul-06 2024 | $0.0000021648 | $0.0000021648 | $0.0000021648 | $0.0000021648 | - | - |
| Jul-05 2024 | $0.0000021648 | $0.0000021648 | $0.0000021648 | $0.0000021648 | - | - |