Cap Mercato $2.51T
2.43%
Volume 24o $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-10 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-09 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-08 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-07 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-06 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-05 2023 | $0.00019743 | $0.00019743 | $0.00019754 | $0.00019754 | - | - |
Sep-04 2023 | $0.0001975 | $0.00008324 | $0.00029598 | $0.00008324 | $0 | - |
Mar-26 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-25 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-24 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-23 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-22 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-21 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-20 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |