時価総額 $2.73T
-1.65%
ボリューム24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Chainlist (CLIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-10 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-09 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-08 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-07 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-06 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-05 2023 | $0.00019743 | $0.00019743 | $0.00019754 | $0.00019754 | - | - |
| Sep-04 2023 | $0.0001975 | $0.00008324 | $0.00029598 | $0.00008324 | $0 | - |
| Mar-26 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-25 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-24 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-23 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-22 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-21 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-20 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |