Cap Mercado $2.39T
-3.77%
Volumen 24h $224.72B
-2%
BTC % 51.3%
0.76%
ETH % 15.22%
0.26%
Monedas
26.635
+36
Exchanges
885
Ultima actualización
55 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
El Dorado Exchange
7651
EDE
|
$0.001625 | - | -0.21% | -1.59% |
30d -1.32%
60d -4.55%
90d -0.82%
|
Apert. $0.00165626
Min. $0.00162473
Máx. $0.00165626
|
$49.00 30.25K EDE | - |
|
|
| 7652 |
AppleSwap AI
7652
AP
|
$0.003822 | - | -2.5% | 13.88% |
30d -11.28%
60d 5.34%
90d 2063.62%
|
Apert. $0.00402217
Min. $0.00374224
Máx. $0.00402217
|
$49.00 12.86K AP | - |
|
|
| 7653 |
BabyPepeFi
7653
BABYPEPE
|
$0.004323 | -0.88% | -13.32% | -25.37% |
30d -58.13%
60d -88.94%
90d -91.93%
|
Apert. $0.00512825
Min. $0.0043225
Máx. $0.00512825
|
$48.00 11.28K BABYPEPE | - |
|
|
| 7654 |
POTTER
7654
POTTER
|
$0.0000000100 | -2.81% | -27.33% | 5.95% |
30d -79.33%
60d -34.17%
90d -46.89%
|
Apert. $0.000000013
Min. $0.00000001
Máx. $0.000000014
|
$48.00 4.85B POTTER | - |
|
|
| 7655 |
BNBPot
7655
BNBP
|
$0.447852 | - | -6.27% | -39.74% |
30d -48.43%
60d -17.05%
90d -7.2%
|
Apert. $0.469479
Min. $0.447852
Máx. $0.47782
|
$48.00 107.00 BNBP | - |
|
|
| 7656 |
PABLO DEFI
7656
PABLO
|
$0.000730 | - | -7.03% | 43.25% |
30d -97.97%
60d -98.98%
90d -98.63%
|
Apert. $0.00078569
Min. $0.00073042
Máx. $0.00078569
|
$48.00 65.99K PABLO | - |
|
|
| 7657 |
Energy8
7657
E8
|
$0.0000000020 | - | -4.69% | -25.63% |
30d -42.45%
60d -35.64%
90d 37.74%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$48.00 24.06B E8 | - |
|
|
| 7658 |
LeetSwap
7658
LEET
|
$4.43 | -1.33% | 200.35% | 1490.41% |
30d 1208.31%
60d 4303.58%
90d 4705.29%
|
Apert. $9.028
Min. $0.159797
Máx. $50.68
|
$48.00 10.00 LEET | - |
|
|
| 7659 |
Bithashex
7659
BHAX
|
$0.001624 | 0.57% | -0.53% | -3.67% |
30d -72.9%
60d -68.21%
90d -69.27%
|
Apert. $0.00164277
Min. $0.00161428
Máx. $0.00164277
|
$47.00 29.35K BHAX | - |
|
|
| 7660 |
ShopNEXT
7660
STE
|
$0.028505 | - | -0.18% | -0.12% |
30d 0.3%
60d -4.98%
90d -28.93%
|
Apert. $0.028558
Min. $0.028504
Máx. $0.028558
|
$47.00 1.66K STE | - |
|
|
| 7661 |
Bitcoin Legend
7661
BCL
|
$0.000145 | -0.72% | -6.02% | -33.09% |
30d -7.99%
60d -43.95%
90d 17.25%
|
Apert. $0.00015348
Min. $0.00014492
Máx. $0.00015773
|
$46.00 323.24K BCL | - |
|
|
| 7662 |
Copiosa Coin
7662
COP
|
$0.000255 | -0.13% | -1.6% | -2.58% |
30d -22.49%
60d -34.22%
90d -48.5%
|
Apert. $0.00025907
Min. $0.00025473
Máx. $0.00025907
|
$46.00 183.51K COP | - |
|
|
| 7663 |
flokiwifhat
7663
FIF
|
$0.000020 | - | -8.25% | -5.34% |
30d -17.89%
60d -91.4%
90d -91.4%
|
Apert. $0.00002165
Min. $0.00001987
Máx. $0.00002165
|
$46.00 2.34M FIF | - |
|
|
| 7664 |
Moby Dick V2
7664
MOBY
|
$0.000263 | - | -0.09% | 0.32% |
30d -2.27%
60d -14.04%
90d -39.32%
|
Apert. $0.00026308
Min. $0.00026284
Máx. $0.00026308
|
$45.00 173.92K MOBY | - |
|
|
| 7665 |
Moola Celo
7665
mCELO
|
$0.765535 | 3.24% | -2.56% | -30.3% |
30d -36.08%
60d 2.18%
90d 5.18%
|
Apert. $0.817497
Min. $0.741466
Máx. $0.817497
|
$45.00 59.00 mCELO | - |
|
|
| 7666 |
Uranium3o8
7666
U
|
$15.47 | - | 1.08% | 33.56% |
30d -40.04%
60d -83.07%
90d -82.79%
|
Apert. $15.30
Min. $15.19
Máx. $15.46
|
$45.00 2.00 U | - |
|
|
| 7667 |
Smart Aliens
7667
SAS
|
$0.000072 | - | -10.01% | -15.9% |
30d -84.99%
60d -93.65%
90d -80.98%
|
Apert. $0.00008006
Min. $0.00007202
Máx. $0.00008006
|
$45.00 627.37K SAS | - |
|
|
| 7668 |
Krogan
7668
KRO
|
$0.000494 | 0.01% | -0.43% | -3.75% |
30d -12.83%
60d -7.78%
90d -23.25%
|
Apert. $0.00049577
Min. $0.00049348
Máx. $0.00049583
|
$44.00 91.11K KRO | - |
|
|
| 7669 |
Joey Inu
7669
JOEY
|
$0.000064 | - | -17.79% | -20.05% |
30d 20.13%
60d 102.75%
90d -76.03%
|
Apert. $0.00007731
Min. $0.00006296
Máx. $0.00690312
|
$44.00 707.24K JOEY | - |
|
|
| 7670 |
Kassandra
7670
KACY
|
$0.054271 | - | -3.04% | -22.18% |
30d -37.5%
60d -42.73%
90d -39.71%
|
Apert. $0.054614
Min. $0.054269
Máx. $0.055976
|
$44.00 827.00 KACY | - |
|
|
| 7671 |
xCRX
7671
XCRX
|
$0.003584 | - | -1.76% | -17.55% |
30d -11.41%
60d 17.23%
90d 10.4%
|
Apert. $0.0038125
Min. $0.00353242
Máx. $0.0038125
|
$44.00 12.49K XCRX | - |
|
|
| 7672 |
Spindle
7672
SPD
|
$0.000025 | -1.14% | - | -15.35% |
30d -24.38%
60d -43.25%
90d -56.11%
|
Apert. $0.000025
Min. $0.00002499
Máx. $0.00002565
|
$44.00 1.78M SPD | - |
|
|
| 7673 |
Elon Buys Twitter
7673
EBT
|
$0.00000008 | - | -10% | -10.23% |
30d 67.72%
60d 67.83%
90d 22.46%
|
Apert. $0.00000009
Min. $0.000000081
Máx. $0.00000009
|
$44.00 547.95M EBT | - |
|
|
| 7674 |
TimeLeap
7674
TIME
|
$0.076506 | - | -2.48% | -32.54% |
30d -35.71%
60d -35.98%
90d -37.97%
|
Apert. $0.080334
Min. $0.076312
Máx. $0.080334
|
$44.00 579.00 TIME | - |
|
|
| 7675 |
Galaxy
7675
GLXY
|
$0.001392 | - | -0.02% | -1.78% |
30d -5.18%
60d -8.53%
90d -12.8%
|
Apert. $0.00139191
Min. $0.00139156
Máx. $0.00139888
|
$44.00 31.74K GLXY | - |
|
|
| 7676 |
MicroMoney
7676
AMM
|
$0.023897 | 1.85% | -3.1% | -11.25% |
30d 0.16%
60d 79.53%
90d 664.52%
|
Apert. $0.025174
Min. $0.023461
Máx. $0.025174
|
$44.00 1.84K AMM | - |
|
|
| 7677 |
Monkey Project - MONK
7677
MONK
|
$0.000331 | 1.81% | -4.73% | -5.22% |
30d -5.88%
60d -35.27%
90d -23.91%
|
Apert. $0.00035162
Min. $0.00032485
Máx. $0.00044357
|
$43.00 130.98K MONK | - |
|
|
| 7678 | $62.84 | -8.14% | -13.81% | -22.7% |
30d 39.93%
60d 55.64%
90d 9.51%
|
Apert. $74.46
Min. $62.84
Máx. $74.46
|
$43.00 0 DURTH | - |
|
||
| 7679 | $35.00 | -8.14% | -13.52% | -22.9% |
30d 29.8%
60d 41.24%
90d -5.93%
|
Apert. $41.33
Min. $35.00
Máx. $41.33
|
$43.00 1.00 DVNQ | - |
|
||
| 7680 |
OrdinalsFi
7680
ORDIFI
|
$0.000412 | - | -3.01% | -17.49% |
30d -3.64%
60d 1.25%
90d 10.85%
|
Apert. $0.00042518
Min. $0.00041236
Máx. $0.00042518
|
$42.00 103.89K ORDIFI | - |
|
|
| 7681 |
Vidiachange
7681
VIDA
|
$0.561909 | - | -11.39% | -33.47% |
30d 37.36%
60d 210.51%
90d 147.7%
|
Apert. $0.629856
Min. $0.559821
Máx. $0.634183
|
$42.00 76.00 VIDA | - |
|
|
| 7682 |
War Bond Token
7682
WBOND
|
$0.000159 | - | -13.5% | -30.95% |
30d -46.79%
60d 11.13%
90d 11.56%
|
Apert. $0.00018338
Min. $0.00015862
Máx. $0.00018338
|
$42.00 267.55K WBOND | - |
|
|
| 7683 |
MONNOS
7683
MNS
|
$0.000275 | 0.44% | -6.61% | -6.48% |
30d -17.97%
60d 3.06%
90d 16.69%
|
Apert. $0.00029567
Min. $0.00027346
Máx. $0.00029567
|
$42.00 153.96K MNS | - |
|
|
| 7684 |
TryHards
7684
TRY
|
$0.000331 | - | -4.86% | -21.27% |
30d -98.89%
60d -86.86%
90d -81%
|
Apert. $0.00035259
Min. $0.00033091
Máx. $0.00035259
|
$42.00 127.58K TRY | - |
|
|
| 7685 |
ETF
7685
ETF
|
$0.008999 | -11.79% | -9.37% | 118.89% |
30d 38.46%
60d 85.14%
90d 11.56%
|
Apert. $0.00875379
Min. $0.0087537
Máx. $0.010585
|
$42.00 4.67K ETF | - |
|
|
| 7686 |
Revolotto
7686
RVL
|
$0.055041 | -3.76% | -7.97% | -12.29% |
30d -20.12%
60d 33.84%
90d 44.21%
|
Apert. $0.05981
Min. $0.055041
Máx. $0.05981
|
$41.00 761.00 RVL | - |
|
|
| 7687 |
King Slerf
7687
KINGSLERF
|
$0.000083 | 0.06% | -2.82% | -9.89% |
30d -88.6%
60d -88.6%
90d -88.6%
|
Apert. $0.00008639
Min. $0.00008282
Máx. $0.00008639
|
$41.00 502.98K KINGSLERF | - |
|
|
| 7688 |
TonexCoin
7688
TNX
|
$0.106062 | 1.54% | -8.13% | -11.63% |
30d 20.69%
60d 52.9%
90d 30.42%
|
Apert. $0.119373
Min. $0.104453
Máx. $0.119373
|
$41.00 393.00 TNX | - |
|
|
| 7689 |
Endpoint CeX Fan Token
7689
ENDCEX
|
$0.138030 | 4.08% | 7.71% | -19.55% |
30d -26.89%
60d -36.23%
90d -44.85%
|
Apert. $0.128758
Min. $0.12048
Máx. $0.13803
|
$41.00 301.00 ENDCEX | - |
|
|
| 7690 |
CryptoBlades Kingdoms
7690
KING
|
$0.000337 | -4.43% | -7.23% | -22.84% |
30d -60.63%
60d 27.94%
90d -56.12%
|
Apert. $0.00032563
Min. $0.00032563
Máx. $0.0003633
|
$41.00 122.57K KING | - |
|
|
| 7691 |
Assent Protocol
7691
ASNT
|
$0.000098 | -0.78% | -8.03% | -30.33% |
30d -29.91%
60d 29.5%
90d 38.2%
|
Apert. $0.00010658
Min. $0.00009634
Máx. $0.00010658
|
$41.00 418.67K ASNT | - |
|
|
| 7692 |
Save Elon Coin
7692
SEC
|
$0.00000025 | - | -47.03% | -63.18% |
30d -79.95%
60d -68.59%
90d -79.35%
|
Apert. $0.000000478
Min. $0.000000248
Máx. $0.000000478
|
$40.00 163.22M SEC | - |
|
|
| 7693 |
Blizzard.money
7693
BLZD
|
$0.004070 | 0.03% | -1.9% | -5.7% |
30d -4.96%
60d 11.04%
90d 13.42%
|
Apert. $0.00426876
Min. $0.00406838
Máx. $0.00426876
|
$40.00 9.93K BLZD | - |
|
|
| 7694 |
SwinCoin
7694
SWIN
|
$0.00000316 | - | -4.5% | -7.7% |
30d 14.38%
60d 174.35%
90d 203.53%
|
Apert. $0.000003124
Min. $0.000003124
Máx. $0.000003315
|
$40.00 12.74M SWIN | - |
|
|
| 7695 |
GamerFI
7695
GAMERFI
|
$0.000378 | - | -2.12% | -7.84% |
30d -21.59%
60d -21.73%
90d -65.62%
|
Apert. $0.00038646
Min. $0.00037823
Máx. $0.00038646
|
$40.00 106.42K GAMERFI | - |
|
|
| 7696 |
Afrostar
7696
AFRO
|
$0.0000000030 | - | -0.16% | -5.07% |
30d -8.2%
60d 47.18%
90d 68.37%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$39.00 13.33B AFRO | - |
|
|
| 7697 |
Plant Empires
7697
PEFI
|
$0.000187 | - | 0.14% | -1.11% |
30d -12.65%
60d 7.82%
90d -75.72%
|
Apert. $0.00018573
Min. $0.00018573
Máx. $0.00018681
|
$39.00 213.58K PEFI | - |
|
|
| 7698 |
The White Lotus
7698
LOTUS
|
$0.764819 | - | 1.67% | -15.59% |
30d -14.71%
60d 14.35%
90d 20.3%
|
Apert. $0.748658
Min. $0.748658
Máx. $0.764819
|
$39.00 52.00 LOTUS | - |
|
|
| 7699 |
Freight Trust & Clearing Network
7699
EDI
|
$0.000114 | 1.21% | -1.35% | -5.57% |
30d -30.44%
60d 29.44%
90d 90.98%
|
Apert. $0.00011667
Min. $0.00011217
Máx. $0.00011667
|
$39.00 350.33K EDI | - |
|
|
| 7700 |
Bitcashpay (new)
7700
BCP
|
$0.000879 | - | -9.26% | -22.33% |
30d -28.86%
60d -18%
90d -2.29%
|
Apert. $0.00096903
Min. $0.00087929
Máx. $0.00096903
|
$39.00 45.09K BCP | - |
|
26.635 Monedas Monitoreadas - Página 154 de 533
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.