Cap Mercado $1.25T 1.6%
Volumen 24h $135.64B -21.06%
BTC % 43.53% -0.11%
ETH % 17.64% 1.02%
Monedas 20.737 +23
Exchanges 828
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7651
METAVILL
METAVILL
7651
MV
$0.000235 0.49% -1.14% 8.34%
30d -2.93%
60d -2.44%
90d -17.88%
Apert. $0.000237
Min. $0.000234
Máx. $0.000237
$13.00 56.72K MV -
7652 $0.000167 -0.02% 0.1% 0.39%
30d -10.31%
60d 0.37%
90d -10.61%
Apert. $0.000167
Min. $0.000167
Máx. $0.000167
$13.00 79.41K MONX -
7653
RIMAUNANGIS
RIMAUNANGIS
7653
RXT
$0.035058 2.96% -18.75% 132.58%
30d -21.34%
60d -92%
90d -97.26%
Apert. $0.043153
Min. $0.035058
Máx. $0.043153
$13.00 376.00 RXT -
7654 $0.00000166 0.62% -1.03% -4.54%
30d -9.61%
60d -8.19%
90d 0.76%
Apert. $0.00000168
Min. $0.00000165
Máx. $0.00000168
$13.00 7.89M SGT -
7655 $0.000863 0.62% -1.43% 4.86%
30d -5.59%
60d -14.98%
90d -28.3%
Apert. $0.000872
Min. $0.000858
Máx. $0.000872
$13.00 15.11K MYPO -
7656
Listenify
Listenify
7656
AUDIO
$0.000400 0.62% -1.02% 9.25%
30d 19.91%
60d 36.64%
90d -16.67%
Apert. $0.000402
Min. $0.000397
Máx. $0.000402
$12.00 32.39K AUDIO -
7657 $0.017327 0.23% -1.69% 1.22%
30d -24%
60d -35.84%
90d 18.41%
Apert. $0.017623
Min. $0.017327
Máx. $0.017623
$12.00 744.00 STAR -
7658
Scientix
Scientix
7658
SCIX
$0.044775 -0.02% -5.14% 2.12%
30d -47.47%
60d 6.79%
90d -
Apert. $0.047179
Min. $0.044775
Máx. $0.047179
$12.00 287.00 SCIX -
7659
NSKSwap
NSKSwap
7659
NSK
$2.17 -2.4% -2.09% -0.5%
30d -30.95%
60d -61.44%
90d -10.7%
Apert. $2.2143
Min. $2.1680
Máx. $2.3678
$12.00 5.00 NSK -
7660 $0.000343 -0.02% 13.64% -4.41%
30d -53.46%
60d -47.14%
90d 101.41%
Apert. $0.000302
Min. $0.000202
Máx. $0.000343
$12.00 37.39K BLST -
7661
Brayzin Heist
Brayzin Heist
7661
BRZH
$0.000074 0.62% -4.87% -3.44%
30d 17.78%
60d -26.06%
90d -39.28%
Apert. $0.000078
Min. $0.000074
Máx. $0.000078
$12.00 171.44K BRZH -
7662
Web3 ALL BEST ICO
Web3 ALL BEST ICO
7662
WEB3ALLBI
$0.00000722 0.62% 3.38% 67.61%
30d 38.35%
60d -18.01%
90d -37.46%
Apert. $0.00000696
Min. $0.00000696
Máx. $0.00000722
$12.00 1.76M WEB3ALLBI -
7663
Jujube Finance
Jujube Finance
7663
JUJUBE
$0.013504 0.35% -33.35% -70.86%
30d -70.07%
60d -70.07%
90d -70.07%
Apert. $0.020262
Min. $0.013504
Máx. $0.020262
$12.00 938.00 JUJUBE -
7664
Spartacus
Spartacus
7664
SPA
$19.00 0.5% 2.79% 1.22%
30d -1.16%
60d -8.48%
90d -10.55%
Apert. $18.52
Min. $18.52
Máx. $19.00
$12.00 0 SPA -
7665 $0.019182 0.02% -1.47% 193.22%
30d 173.95%
60d 125.64%
90d 173.99%
Apert. $0.019469
Min. $0.019182
Máx. $0.019469
$12.00 656.00 DBA -
7666 $0.430849 -0.03% 1.38% -3.66%
30d -10.39%
60d 6.64%
90d 405.3%
Apert. $0.424946
Min. $0.424946
Máx. $0.430849
$12.00 29.00 CHFT -
7667
CACTUS
CACTUS
7667
CACTUS
$0.00000773 0.5% -1.19% 10.75%
30d -74.63%
60d -74.63%
90d -74.63%
Apert. $0.00000782
Min. $0.00000773
Máx. $0.00000782
$12.00 1.62M CACTUS -
7668 $0.007318 - 5.09% -0.55%
30d -13.42%
60d -21.7%
90d -37.9%
Apert. $0.006967
Min. $0.006967
Máx. $0.007642
$12.00 1.70K SRG -
7669
BullBankers
BullBankers
7669
BANKERS
$0.00000009 0.5% -31% 27.95%
30d -10.64%
60d -85.02%
90d -94.24%
Apert. $0.00000013
Min. $0.00000009
Máx. $0.00000013
$12.00 137.63M BANKERS -
7670
BYTZ
BYTZ
7670
BYTZ
$0.000240 0.08% -9.92% -24.72%
30d -51.97%
60d -34.24%
90d -12.73%
Apert. $0.000267
Min. $0.000240
Máx. $0.000267
$12.00 50.97K BYTZ -
7671
Fat Cat Killer
Fat Cat Killer
7671
KBUSD
$0.00000008 -0.02% -0.48% 0.01%
30d 32159.6%
60d 27721.95%
90d 91202.78%
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
$12.00 150.72M KBUSD -
7672
Moon Robots
Moon Robots
7672
OIL
$0.000566 0.22% -1.05% 12.59%
30d -9.62%
60d 3.03%
90d -33.51%
Apert. $0.000572
Min. $0.000566
Máx. $0.000572
$12.00 21.35K OIL -
7673
bZx
bZx
7673
BZRX
$0.103170 0.02% -40.74% -40.82%
30d 156.95%
60d 117.03%
90d 119.59%
Apert. $0.174122
Min. $0.103170
Máx. $0.174122
$12.00 116.00 BZRX -
7674
Barter
Barter
7674
BRTR
$0.001667 0.02% -1.42% 4.84%
30d -7.39%
60d 30.48%
90d 34.17%
Apert. $0.001691
Min. $0.001667
Máx. $0.001691
$11.00 7.15K BRTR -
7675
Loomi
Loomi
7675
LOOMI
$0.000109 0.33% 4.02% 194.89%
30d 258.06%
60d 78.18%
90d 249.02%
Apert. $0.000104
Min. $0.000104
Máx. $0.000109
$11.00 109.40K LOOMI -
7676 $0.000369 4.59% -0.19% 4.39%
30d -3.93%
60d -8.57%
90d -45.31%
Apert. $0.000369
Min. $0.000352
Máx. $0.000369
$11.00 32.24K WOFM -
7677
Web3Tools
Web3Tools
7677
WEB3T
$0.005657 0.62% -0.92% 8.63%
30d -74.99%
60d -74.99%
90d -74.99%
Apert. $0.005687
Min. $0.005625
Máx. $0.005687
$11.00 2.10K WEB3T -
7678
Floki Rocket
Floki Rocket
7678
RLOKI
$0.00000003 0.62% -0.26% 20.01%
30d -0.92%
60d 30.61%
90d 51.86%
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$11.00 422.82M RLOKI -
7679
AstroSpaces.io
AstroSpaces.io
7679
SPACES
$0.00000069 0.5% -1.17% 10.1%
30d -1.08%
60d 31.71%
90d 50.27%
Apert. $0.00000070
Min. $0.00000069
Máx. $0.00000070
$11.00 17.10M SPACES -
7680
Diamond DND
Diamond DND
7680
DND
$0.000016 0.62% -1.81% -30.49%
30d 60.7%
60d 224.73%
90d 251.25%
Apert. $0.000016
Min. $0.000015
Máx. $0.000016
$11.00 759.51K DND -
7681
HEADLINE
HEADLINE
7681
HDL
$0.015177 0.53% -1.97% -5.2%
30d -42.32%
60d -39.72%
90d 11.9%
Apert. $0.015494
Min. $0.015046
Máx. $0.015494
$11.00 767.00 HDL -
7682
Algomint
Algomint
7682
GOMINT
$0.005418 0.53% -1.55% -12.44%
30d -55.91%
60d -48.35%
90d -37.57%
Apert. $0.005508
Min. $0.005351
Máx. $0.005508
$11.00 2.12K GOMINT -
7683 $0.005501 - -0.77% -0.36%
30d -7.15%
60d -18.08%
90d -24.9%
Apert. $0.005543
Min. $0.005501
Máx. $0.005543
$11.00 2.08K COR -
7684
Eroverse
Eroverse
7684
ERO
$0.00000181 0.5% -0.45% -10.62%
30d -16.91%
60d 8.17%
90d -26.32%
Apert. $0.00000182
Min. $0.00000181
Máx. $0.00000182
$11.00 6.32M ERO -
7685 $3.85 0.8% 0.42% 6.62%
30d 5.02%
60d 14.45%
90d 46.08%
Apert. $3.8319
Min. $3.7475
Máx. $3.8483
$11.00 2.00 ETH2X-FLI-P -
7686 $0.000351 0.55% 52.25% 52.05%
30d 6.79%
60d -57.26%
90d -77.02%
Apert. $0.000231
Min. $0.000231
Máx. $0.000351
$11.00 32.11K HBN -
7687
Sishi Finance
Sishi Finance
7687
SISHI
$0.002738 0.62% -1.32% -22.41%
30d -6.21%
60d -8.26%
90d 0.96%
Apert. $0.002763
Min. $0.002722
Máx. $0.002763
$11.00 4.11K SISHI -
7688 $0.001135 0.44% 6.93% -10.23%
30d -45.6%
60d -23.09%
90d -24.58%
Apert. $0.001062
Min. $0.001062
Máx. $0.001135
$11.00 9.89K APES -
7689
Solabrador
Solabrador
7689
SOLAB
$0.00000154 0.01% -21.94% -22.56%
30d -48.76%
60d -48.75%
90d -99.31%
Apert. $0.00000197
Min. $0.00000154
Máx. $0.00000197
$11.00 7.24M SOLAB -
7690
MetaRacers
MetaRacers
7690
MRS
$0.000378 0.37% -1.21% 4.4%
30d -2.85%
60d -4%
90d 6.07%
Apert. $0.000381
Min. $0.000376
Máx. $0.000381
$11.00 29.34K MRS -
7691
TATA Coin
TATA Coin
7691
TATA
$0.009691 0.62% -1.2% 2.3%
30d 41.3%
60d 42.89%
90d 77.69%
Apert. $0.009769
Min. $0.009636
Máx. $0.009769
$11.00 1.14K TATA -
7692
Teneo
Teneo
7692
TEN
$0.002012 -0.49% -0.06% -0.24%
30d -2.23%
60d -6.32%
90d -14.08%
Apert. $0.002013
Min. $0.002012
Máx. $0.002020
$11.00 5.50K TEN -
7693 $0.001486 0.5% -2.63% 1.19%
30d -29.31%
60d -35.67%
90d -53.95%
Apert. $0.001526
Min. $0.001460
Máx. $0.001526
$10.00 7.40K KOT -
7694
LooksCoin
LooksCoin
7694
LOOKS
$0.003758 0.36% -3.86% 3.74%
30d -24.06%
60d 44.44%
90d 20.89%
Apert. $0.003909
Min. $0.003744
Máx. $0.003909
$10.00 2.92K LOOKS -
7695 $0.002887 0.49% -0.75% -1.32%
30d -14.38%
60d -3.97%
90d 12%
Apert. $0.002909
Min. $0.002812
Máx. $0.002909
$10.00 3.76K SFF -
7696 $0.000021 0.02% -0.19% -0.32%
30d 0.13%
60d 0.15%
90d 0.15%
Apert. $0.000021
Min. $0.000021
Máx. $0.000021
$10.00 515.81K TTF -
7697
FTDex
FTDex
7697
FTD
$0.000525 0.3% -0.29% 2.98%
30d -34.27%
60d -34.27%
90d -34.27%
Apert. $0.000527
Min. $0.000513
Máx. $0.000527
$10.00 20.45K FTD -
7698
2023 MOON
2023 MOON
7698
2023MOON
$0.00000003 0.62% 4.91% 14.38%
30d -10.36%
60d -93.18%
90d -95.82%
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$10.00 396.36M 2023MOON -
7699
Up Spiral
Up Spiral
7699
SPIRAL
$0.005562 0.01% -0.62% -6.73%
30d -94.49%
60d -93.23%
90d -93.23%
Apert. $0.005597
Min. $0.005562
Máx. $0.005597
$10.00 1.89K SPIRAL -
7700
Merlin Coins
Merlin Coins
7700
MERC
$0.006800 - - -
30d 13.33%
60d -8.1%
90d 3.03%
Apert. $0.00680
Min. $0.00680
Máx. $0.00680
$10.00 1.54K MERC -
20.737 Monedas Monitoreadas - Página 154 de 415

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.