Cap Mercado $2.19T
-1.88%
Volumen 24h $88.90B
-4.55%
BTC % 53.36%
0.46%
ETH % 12.74%
-2.19%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
QiDao
7651
QI
|
$0.000366 | -0.8% | -1.94% | 3.96% |
30d
-1.34%
60d
-25.1%
90d
-30.76%
|
Apert. $0.00037309
Min. $0.0003656
Máx. $0.00037309
|
$19.00 54.24K QI | - |
|
||
| 7652 |
Surf Live
7652
SURF
|
$0.059999 | - | -0.02% | 53.44% |
30d
39.48%
60d
-20%
90d
17.69%
|
Apert. $0.060013
Min. $0.059999
Máx. $0.060024
|
$19.00 329.00 SURF | - |
|
||
| 7653 |
XDOGE
7653
XDOGE
|
$0.0000000040 | -1.63% | -2.75% | 4.65% |
30d
-31.55%
60d
-29.7%
90d
0.68%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$19.00 4.90B XDOGE | - |
|
||
| 7654 |
Side.xyz
7654
SIDE
|
$0.000551 | - | -0.24% | 15.65% |
30d
-6.96%
60d
-28.66%
90d
-58.43%
|
Apert. $0.00055285
Min. $0.00055148
Máx. $0.00055285
|
$19.00 35.24K SIDE | - |
|
||
| 7655 |
MiraQle
7655
MQL
|
$0.00000910 | - | -0.02% | -17.87% |
30d
157.69%
60d
-37.24%
90d
-44.15%
|
Apert. $0.000009102
Min. $0.000009099
Máx. $0.000009103
|
$19.00 2.13M MQL | - |
|
||
| 7656 |
Chikn Fert
7656
FERT
|
$0.000101 | -1.49% | -5.57% | -12.75% |
30d
-22.41%
60d
-29.05%
90d
-37.96%
|
Apert. $0.00010673
Min. $0.00010079
Máx. $0.00010673
|
$19.00 190.65K FERT | - |
|
||
| 7657 |
GoldMiner
7657
GM
|
$0.00000091 | - | -4.29% | 3.71% |
30d
-21.78%
60d
-38.22%
90d
-34.84%
|
Apert. $0.000000943
Min. $0.000000891
Máx. $0.000000949
|
$19.00 21.22M GM | - |
|
||
| 7658 |
DOS Network
7658
DOS
|
$0.000496 | - | -1.75% | -14.77% |
30d
-15.95%
60d
-47.22%
90d
-56.17%
|
Apert. $0.00050515
Min. $0.00049623
Máx. $0.00050524
|
$18.00 38.09K DOS | - |
|
||
| 7659 |
Blast Pepe
7659
BEPE
|
$0.00000080 | - | 2.3% | 7.29% |
30d
-10.03%
60d
-64.78%
90d
-80.13%
|
Apert. $0.000000783
Min. $0.000000783
Máx. $0.000000803
|
$18.00 23.55M BEPE | - |
|
||
| 7660 |
Pando Token
7660
PTX
|
$0.000400 | - | -0.02% | 32.88% |
30d
48.09%
60d
24.99%
90d
21.25%
|
Apert. $0.00040008
Min. $0.00039999
Máx. $0.00040016
|
$18.00 46.93K PTX | - |
|
||
| 7661 |
SafemoonTon
7661
SAFET
|
$0.00000007 | - | -0.85% | 14.2% |
30d
-22.16%
60d
-38.1%
90d
-63.45%
|
Apert. $0.000000074
Min. $0.000000073
Máx. $0.000000075
|
$18.00 252.19M SAFET | - |
|
||
| 7662 |
Voltz
7662
VOLTZ
|
$0.002385 | -0.89% | -1.06% | 4.91% |
30d
1.91%
60d
-15.86%
90d
-22.56%
|
Apert. $0.00240793
Min. $0.00238499
Máx. $0.00242049
|
$18.00 7.77K VOLTZ | - |
|
||
| 7663 |
DeFido
7663
DEFIDO
|
$0.000317 | - | 0.19% | 5.58% |
30d
-21.29%
60d
-46.24%
90d
-74.56%
|
Apert. $0.00031647
Min. $0.00031647
Máx. $0.00031788
|
$18.00 58.40K DEFIDO | - |
|
||
| 7664 |
Umami Finance
7664
UMAMI
|
$2.30 | - | -0.48% | 7.63% |
30d
-1.9%
60d
-28.44%
90d
-29.28%
|
Apert. $2.3167
Min. $2.3027
Máx. $2.3377
|
$18.00 7.00 UMAMI | - |
|
||
| 7665 |
Kitsumon
7665
$KMC
|
$0.00000878 | - | -1.83% | -5.07% |
30d
-10.21%
60d
-17.26%
90d
-18.12%
|
Apert. $0.000008939
Min. $0.000008776
Máx. $0.000008939
|
$18.00 2.08M $KMC | - |
|
||
| 7666 |
POP Network Token
7666
POPNT
|
$0.00000498 | - | -0.02% | 155.36% |
30d
6.37%
60d
-2.54%
90d
10.7%
|
Apert. $0.000004981
Min. $0.000004979
Máx. $0.000004982
|
$18.00 3.66M POPNT | - |
|
||
| 7667 |
Galaxy
7667
GLXY
|
$0.001226 | - | -0.03% | 0.11% |
30d
-2.64%
60d
-12.33%
90d
-11.24%
|
Apert. $0.00122655
Min. $0.00122571
Máx. $0.00122655
|
$18.00 14.85K GLXY | - |
|
||
| 7668 |
Ritz.Game
7668
RITZ
|
$0.000139 | - | 0.21% | 18.09% |
30d
17.38%
60d
-18.62%
90d
-58.88%
|
Apert. $0.00013854
Min. $0.00013756
Máx. $0.00013884
|
$18.00 130.66K RITZ | - |
|
||
| 7669 |
Axion
7669
AXN
|
$0.00000112 | - | -0.05% | 0.03% |
30d
-10.88%
60d
-24.65%
90d
-42.84%
|
Apert. $0.000001125
Min. $0.000001124
Máx. $0.000001125
|
$18.00 16.06M AXN | - |
|
||
| 7670 |
RatWifHat
7670
RATWIF
|
$0.000035 | - | -1.53% | 4.2% |
30d
-24.22%
60d
-42.44%
90d
-89.59%
|
Apert. $0.00003541
Min. $0.00003487
Máx. $0.00003541
|
$18.00 516.92K RATWIF | - |
|
||
| 7671 |
CHAD CAT
7671
CHADCAT
|
$0.000019 | - | -1.33% | -0.97% |
30d
-6.95%
60d
-46.75%
90d
-84.7%
|
Apert. $0.00001964
Min. $0.00001938
Máx. $0.00001983
|
$17.00 921.97K CHADCAT | - |
|
||
| 7672 |
BonkWifGlass
7672
BONG
|
$0.0000000080 | - | -2.93% | 7% |
30d
-26.93%
60d
-58.9%
90d
-72.33%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$17.00 2.22B BONG | - |
|
||
| 7673 |
Socialswap
7673
SST
|
$0.000740 | - | -0.02% | - |
30d
-30.86%
60d
-26.73%
90d
-51.93%
|
Apert. $0.00074016
Min. $0.00073999
Máx. $0.00074029
|
$17.00 24.00K SST | - |
|
||
| 7674 |
JELLI
7674
JELLI
|
$0.000161 | - | -1.9% | -7.33% |
30d
-31.23%
60d
-78.83%
90d
-84.7%
|
Apert. $0.00016402
Min. $0.00016088
Máx. $0.00016402
|
$17.00 110.35K JELLI | - |
|
||
| 7675 |
Spindle
7675
SPD
|
$0.000014 | -1.04% | -3.71% | 2.5% |
30d
-3.35%
60d
-27.35%
90d
-34.64%
|
Apert. $0.00001474
Min. $0.00001424
Máx. $0.00001488
|
$17.00 1.24M SPD | - |
|
||
| 7676 |
Twiggy
7676
TWIGGY
|
$0.000150 | - | -0.79% | -47.72% |
30d
-87.08%
60d
-95.81%
90d
-95.81%
|
Apert. $0.0001517
Min. $0.00015049
Máx. $0.0001517
|
$17.00 117.38K TWIGGY | - |
|
||
| 7677 |
Nutcash
7677
NCASH
|
$0.007283 | - | 8.96% | 9.88% |
30d
1.75%
60d
-50.6%
90d
-17.79%
|
Apert. $0.00668384
Min. $0.00668384
Máx. $0.0072832
|
$17.00 2.42K NCASH | - |
|
||
| 7678 |
One Basis Cash
7678
OBS
|
$0.121178 | - | 1.53% | 8.58% |
30d
3.06%
60d
-2.67%
90d
-12.34%
|
Apert. $0.119371
Min. $0.119343
Máx. $0.121178
|
$17.00 145.00 OBS | - |
|
||
| 7679 |
Dinerobet
7679
DINERO
|
$0.000641 | - | 3.66% | 6.96% |
30d
-17.09%
60d
-36.34%
90d
-53.73%
|
Apert. $0.00061823
Min. $0.00061823
Máx. $0.00064089
|
$17.00 27.38K DINERO | - |
|
||
| 7680 |
Parry Parrot
7680
PARRY
|
$0.000207 | -0.06% | 1.08% | -14.51% |
30d
-85.08%
60d
-98.43%
90d
-98.43%
|
Apert. $0.00020424
Min. $0.00020424
Máx. $0.00020723
|
$17.00 84.75K PARRY | - |
|
||
| 7681 |
ElonDoge
7681
EDOGE
|
$0.0000000020 | - | 0.87% | 12.93% |
30d
4.96%
60d
-4.41%
90d
-10.42%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$17.00 8.74B EDOGE | - |
|
||
| 7682 |
Dark Matter Defi
7682
DMD
|
$0.000108 | 0.25% | 6.71% | 7.86% |
30d
15.97%
60d
-7.76%
90d
-5.76%
|
Apert. $0.00010154
Min. $0.00010149
Máx. $0.00011104
|
$17.00 161.04K DMD | - |
|
||
| 7683 |
Monero Classic
7683
XMC
|
$0.368857 | -0.24% | -2.2% | -9.08% |
30d
7.74%
60d
46.67%
90d
36.25%
|
Apert. $0.376503
Min. $0.368856
Máx. $0.378707
|
$17.00 47.00 XMC | - |
|
||
| 7684 |
BabyPepeFi
7684
BABYPEPE
|
$0.005081 | - | 0.07% | 12.22% |
30d
16.07%
60d
33.33%
90d
21.43%
|
Apert. $0.0050765
Min. $0.0050765
Máx. $0.00513967
|
$17.00 3.43K BABYPEPE | - |
|
||
| 7685 |
Hundred Finance
7685
HND
|
$0.012270 | - | 8.77% | 24.92% |
30d
30.62%
60d
-1.95%
90d
-12.82%
|
Apert. $0.01128
Min. $0.011277
Máx. $0.012519
|
$17.00 1.40K HND | - |
|
||
| 7686 |
Moonlana
7686
MOLA
|
$0.000028 | - | -0.58% | 1.82% |
30d
14.08%
60d
-30.64%
90d
-45.18%
|
Apert. $0.00002788
Min. $0.00002772
Máx. $0.00002789
|
$17.00 616.08K MOLA | - |
|
||
| 7687 |
Bitcoin Black Credit Card
7687
BBCC
|
$0.000051 | - | -2.43% | 5.47% |
30d
-83.58%
60d
-94.71%
90d
-94.71%
|
Apert. $0.00005222
Min. $0.00005095
Máx. $0.00005222
|
$17.00 334.93K BBCC | - |
|
||
| 7688 |
Hobbes
7688
HOBBES
|
$0.00000002 | - | -0.94% | 1.01% |
30d
-16.37%
60d
-41.84%
90d
-80.62%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
$16.00 735.01M HOBBES | - |
|
||
| 7689 |
CryptoHunterTrading
7689
CHT
|
$0.002156 | - | 0.41% | 7.21% |
30d
-2.11%
60d
-20.75%
90d
-18.54%
|
Apert. $0.00214754
Min. $0.00214592
Máx. $0.00215638
|
$16.00 7.81K CHT | - |
|
||
| 7690 |
reddit pepe
7690
R/PEPE
|
$0.00000539 | - | -3.71% | -0.71% |
30d
-97.88%
60d
-97.88%
90d
-97.88%
|
Apert. $0.000005496
Min. $0.000005389
Máx. $0.000005651
|
$16.00 3.13M R/PEPE | - |
|
||
| 7691 |
Arbidex
7691
ABX
|
$0.000489 | -1.04% | -3.71% | 2.5% |
30d
-1.09%
60d
-25.65%
90d
-30.79%
|
Apert. $0.00050674
Min. $0.00048938
Máx. $0.00051134
|
$16.00 34.31K ABX | - |
|
||
| 7692 |
MAGA
7692
TRUMP
|
$0.000032 | - | 0.04% | 6.47% |
30d
-5.92%
60d
-5.91%
90d
-23.89%
|
Apert. $0.00003168
Min. $0.00003168
Máx. $0.00003185
|
$16.00 527.13K TRUMP | - |
|
||
| 7693 |
STACKS
7693
STACKS
|
$0.00000009 | - | 0.88% | 1.77% |
30d
1.96%
60d
-23.46%
90d
-43.66%
|
Apert. $0.000000092
Min. $0.000000092
Máx. $0.000000092
|
$16.00 181.47M STACKS | - |
|
||
| 7694 |
Onchain Trade
7694
OT
|
$0.002088 | -0.85% | -2.4% | -0.26% |
30d
-11.08%
60d
-28.49%
90d
-55.18%
|
Apert. $0.00213916
Min. $0.00208763
Máx. $0.00214191
|
$16.00 7.99K OT | - |
|
||
| 7695 |
Daw Currency
7695
DAW
|
$60.00 | - | 93.5% | 25.01% |
30d
-80.36%
60d
-24.39%
90d
600092674446.09%
|
Apert. $31.00
Min. $31.00
Máx. $60.01
|
$16.00 0 DAW | - |
|
||
| 7696 |
Shibaverse
7696
VERSE
|
$0.000081 | - | 3.15% | 24.27% |
30d
-15.99%
60d
-41.22%
90d
-47.28%
|
Apert. $0.00007886
Min. $0.00007886
Máx. $0.00008135
|
$16.00 204.71K VERSE | - |
|
||
| 7697 |
Van Fwogh
7697
VAN
|
$0.000051 | - | -1.51% | -11.51% |
30d
-87.96%
60d
-87.96%
90d
-87.96%
|
Apert. $0.00005201
Min. $0.00005069
Máx. $0.00005201
|
$16.00 323.33K VAN | - |
|
||
| 7698 |
GNFT
7698
GNFT
|
$0.690609 | -0.19% | -0.5% | -0.25% |
30d
-9.58%
60d
-14.8%
90d
-15.32%
|
Apert. $0.696883
Min. $0.690608
Máx. $0.696883
|
$16.00 23.00 GNFT | - |
|
||
| 7699 |
SolAPE Token
7699
SOLAPE
|
$0.000305 | - | 1.39% | 7.82% |
30d
4.6%
60d
-35.42%
90d
-58.32%
|
Apert. $0.0003022
Min. $0.00030054
Máx. $0.00030596
|
$16.00 54.11K SOLAPE | - |
|
||
| 7700 |
Open Trade Exchange
7700
OTX
|
$0.000232 | - | -4.76% | 2.89% |
30d
-21.56%
60d
61.25%
90d
-99.96%
|
Apert. $0.00025454
Min. $0.00023218
Máx. $0.00025454
|
$16.00 70.85K OTX | - |
|
28.741 Monedas Monitoreadas - Página
154 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.