Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Emily
7651
EMILY
|
$0.00000033 | - | 5.03% | -31.18% |
30d
-40.42%
60d
-84.4%
90d
-97.35%
|
Apert. $0.000000315
Min. $0.000000315
Máx. $0.00000033
|
$82.00 248.81M EMILY | - |
|
||
| 7652 |
DeFi STOA
7652
STA
|
$0.003300 | - | 8.7% | -0.13% |
30d
13.87%
60d
-12.06%
90d
-36.66%
|
Apert. $0.00303658
Min. $0.00303619
Máx. $0.00330051
|
$82.00 24.87K STA | - |
|
||
| 7653 |
Edgecoin
7653
EDGT
|
$0.875593 | - | 2.44% | 0.79% |
30d
-2.69%
60d
-12.42%
90d
-12.41%
|
Apert. $0.854802
Min. $0.82188
Máx. $0.895948
|
$81.00 93.00 EDGT | - |
|
||
| 7654 |
Loinel Messu
7654
MESSU
|
$0.000542 | - | 2.2% | -31.45% |
30d
-81.62%
60d
-95.39%
90d
-95.39%
|
Apert. $0.00053039
Min. $0.00052943
Máx. $0.0005421
|
$81.00 150.23K MESSU | - |
|
||
| 7655 |
Scream
7655
SCREAM
|
$0.361036 | - | 5.11% | -13.65% |
30d
-28.64%
60d
-54.36%
90d
-55.5%
|
Apert. $0.342389
Min. $0.342389
Máx. $0.361056
|
$81.00 225.00 SCREAM | - |
|
||
| 7656 |
Colibri Protocol
7656
CLBR
|
$0.000082 | 0.27% | 3.43% | -6.57% |
30d
-2.65%
60d
112.32%
90d
153.4%
|
Apert. $0.00007802
Min. $0.00007802
Máx. $0.00008239
|
$81.00 985.78K CLBR | - |
|
||
| 7657 |
AI FREEDOM TOKEN
7657
AIF
|
$0.000012 | - | 5.22% | -94.35% |
30d
-93.98%
60d
-96.31%
90d
-96.31%
|
Apert. $0.00001168
Min. $0.00001167
Máx. $0.00001228
|
$81.00 6.60M AIF | - |
|
||
| 7658 |
Croco
7658
$CROCO
|
$0.000017 | - | 3.86% | -1.57% |
30d
9.42%
60d
-23.85%
90d
34.27%
|
Apert. $0.00001647
Min. $0.00001647
Máx. $0.00001711
|
$80.00 4.73M $CROCO | - |
|
||
| 7659 |
Ruby Play Network
7659
RUBY
|
$0.000715 | 0.05% | 1.57% | -2.25% |
30d
-7.19%
60d
-17.21%
90d
-16.26%
|
Apert. $0.00069364
Min. $0.00069364
Máx. $0.00071468
|
$80.00 112.95K RUBY | - |
|
||
| 7660 |
BeforeCoinMarketCap
7660
BCMC1
|
$0.000682 | - | 0.85% | -6.68% |
30d
-8.93%
60d
-12.48%
90d
-11.84%
|
Apert. $0.00067596
Min. $0.0006759
Máx. $0.0006817
|
$80.00 118.35K BCMC1 | - |
|
||
| 7661 |
Davinci
7661
WTF
|
$40.54 | - | -6.56% | -14.04% |
30d
-26.54%
60d
-48.06%
90d
-74.02%
|
Apert. $43.38
Min. $40.53
Máx. $43.38
|
$80.00 1.00 WTF | - |
|
||
| 7662 |
Doge-1 Mission to the moon
7662
DOGE-1
|
$0.00000002 | - | 2.56% | 5.72% |
30d
85.7%
60d
88.75%
90d
117.76%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
$80.00 3.49B DOGE-1 | - |
|
||
| 7663 |
Helper Coin
7663
HLPR
|
$10.00 | - | 33.38% | -23.06% |
30d
-31.79%
60d
-34.6%
90d
3.16%
|
Apert. $7.718
Min. $7.497
Máx. $10.00
|
$80.00 8.00 HLPR | - |
|
||
| 7664 |
MAGA Coin
7664
MAGA
|
$0.000236 | - | -7.88% | -7.9% |
30d
-12.1%
60d
-21.09%
90d
2.09%
|
Apert. $0.00025673
Min. $0.00023649
Máx. $0.00025673
|
$80.00 338.69K MAGA | - |
|
||
| 7665 |
Froggy
7665
FROGGY
|
$0.00000031 | 0.74% | 3.39% | 1.81% |
30d
-2.35%
60d
-14.95%
90d
-20.88%
|
Apert. $0.0000003
Min. $0.0000003
Máx. $0.000000311
|
$78.00 252.92M FROGGY | - |
|
||
| 7666 |
Shibaverse
7666
VERSE
|
$0.000124 | - | 2.78% | -8.21% |
30d
-14.05%
60d
-29.04%
90d
-20.99%
|
Apert. $0.00012055
Min. $0.00012045
Máx. $0.00012398
|
$78.00 634.14K VERSE | - |
|
||
| 7667 |
SOLCash
7667
SOLCASH
|
$0.000069 | - | -1.34% | 6.59% |
30d
0.78%
60d
10.51%
90d
-8.31%
|
Apert. $0.00006959
Min. $0.00006819
Máx. $0.00006959
|
$78.00 1.14M SOLCASH | - |
|
||
| 7668 |
BlockGPT
7668
BGPT
|
$0.000161 | - | -6.07% | -10.33% |
30d
-18.25%
60d
-49.34%
90d
-64.12%
|
Apert. $0.00017094
Min. $0.00016056
Máx. $0.00017094
|
$77.00 485.51K BGPT | - |
|
||
| 7669 |
Bonfire
7669
BONFIRE
|
$0.0000000080 | - | 2.93% | -0.65% |
30d
1.23%
60d
-3.81%
90d
-3.16%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$77.00 9.73B BONFIRE | - |
|
||
| 7670 |
Blast Frontiers
7670
BLAST
|
$0.00000645 | - | 16.26% | -18.44% |
30d
-99.92%
60d
-89.34%
90d
-91.49%
|
Apert. $0.000005551
Min. $0.000005551
Máx. $0.000006454
|
$77.00 12.03M BLAST | - |
|
||
| 7671 |
ETF
7671
ETF
|
$0.009887 | - | 2.46% | 58.57% |
30d
86.01%
60d
-0.07%
90d
11.72%
|
Apert. $0.00970701
Min. $0.00958617
Máx. $0.0099358
|
$76.00 7.76K ETF | - |
|
||
| 7672 |
NexMillionaires
7672
NEXM
|
$12.85 | 0.58% | 2.73% | -2.51% |
30d
-20.91%
60d
-39.03%
90d
-45.65%
|
Apert. $12.91
Min. $12.50
Máx. $12.91
|
$76.00 5.00 NEXM | - |
|
||
| 7673 |
ZCore Network
7673
ZCR
|
$0.000046 | - | 3.81% | -0.2% |
30d
43.86%
60d
-4.41%
90d
-13.47%
|
Apert. $0.00004548
Min. $0.00004449
Máx. $0.00004641
|
$76.00 1.65M ZCR | - |
|
||
| 7674 |
Cogecoin
7674
COGE
|
$0.0000000050 | - | -8.73% | -21.1% |
30d
1.02%
60d
-32.07%
90d
-26.75%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$76.00 15.27B COGE | - |
|
||
| 7675 |
StarSharks
7675
SSS
|
$0.061035 | - | 1.91% | -2.09% |
30d
-5.81%
60d
-19.44%
90d
-25.94%
|
Apert. $0.059889
Min. $0.059889
Máx. $0.061034
|
$76.00 1.25K SSS | - |
|
||
| 7676 |
REWARD
7676
RWD
|
$0.00000021 | - | 4.21% | -8.17% |
30d
-8.87%
60d
-68.38%
90d
-68.38%
|
Apert. $0.0000002
Min. $0.0000002
Máx. $0.000000209
|
$75.00 362.98M RWD | - |
|
||
| 7677 |
BookOfBullrun
7677
BOOB
|
$0.000476 | - | 8.77% | 5.11% |
30d
-4.91%
60d
-32.44%
90d
-34.8%
|
Apert. $0.00043793
Min. $0.00043793
Máx. $0.00047634
|
$75.00 158.28K BOOB | - |
|
||
| 7678 |
Wanna Bot
7678
WANNA
|
$0.015573 | - | -2.65% | -10.71% |
30d
-25.33%
60d
-51.37%
90d
-51.7%
|
Apert. $0.015997
Min. $0.015573
Máx. $0.015997
|
$75.00 4.82K WANNA | - |
|
||
| 7679 |
Penguin Finance
7679
PEFI
|
$0.008637 | 0.05% | 4.59% | -2.15% |
30d
-3.02%
60d
-49.36%
90d
-44.72%
|
Apert. $0.00811454
Min. $0.0081116
Máx. $0.00864197
|
$74.00 8.68K PEFI | - |
|
||
| 7680 |
ZKPEPEs
7680
ZKPEPE
|
$0.00000311 | 2.22% | -9.34% | -19.6% |
30d
-55.7%
60d
-89.05%
90d
-83.99%
|
Apert. $0.000003362
Min. $0.000003038
Máx. $0.000003641
|
$74.00 24.04M ZKPEPE | - |
|
||
| 7681 |
xCRX
7681
XCRX
|
$0.001809 | - | 2.12% | -7.26% |
30d
-7.87%
60d
-35.79%
90d
-45.58%
|
Apert. $0.00175638
Min. $0.00175638
Máx. $0.00180873
|
$74.00 41.09K XCRX | - |
|
||
| 7682 |
GIB
7682
GIB
|
$0.000159 | - | 2.34% | 1.2% |
30d
1.44%
60d
-37.09%
90d
-43.08%
|
Apert. $0.00015643
Min. $0.00015582
Máx. $0.00016046
|
$74.00 466.04K GIB | - |
|
||
| 7683 |
Giresunspor Token
7683
GRS
|
$0.075890 | - | 3% | -4.29% |
30d
-7.68%
60d
-22.39%
90d
-14.04%
|
Apert. $0.073996
Min. $0.073675
Máx. $0.080752
|
$74.00 976.00 GRS | - |
|
||
| 7684 |
UMMA Token
7684
UMMA
|
$0.001000 | - | -16.56% | -16.1% |
30d
-2.75%
60d
-18.54%
90d
-42.25%
|
Apert. $0.00119876
Min. $0.00080695
Máx. $0.00129795
|
$73.00 73.94K UMMA | - |
|
||
| 7685 |
Quant AI
7685
QAI
|
$0.00000872 | - | 3.85% | -18.38% |
30d
-11.74%
60d
-73.67%
90d
-75.49%
|
Apert. $0.000008396
Min. $0.000008396
Máx. $0.000008719
|
$73.00 8.48M QAI | - |
|
||
| 7686 |
Hedge USD
7686
USH
|
$0.958032 | 0.01% | -0.9% | -1.13% |
30d
0.71%
60d
1.01%
90d
-1.11%
|
Apert. $0.966955
Min. $0.957939
Máx. $0.969094
|
$73.00 76.00 USH | - |
|
||
| 7687 |
BunnyPark BG
7687
BG
|
$0.00000658 | - | -5.76% | -5.01% |
30d
-3.81%
60d
-24.37%
90d
-37.51%
|
Apert. $0.000006975
Min. $0.000006575
Máx. $0.000006977
|
$73.00 11.14M BG | - |
|
||
| 7688 |
Aavegotchi KEK
7688
KEK
|
$0.003230 | - | 5.87% | -10.27% |
30d
-21.64%
60d
-38.88%
90d
-54.34%
|
Apert. $0.003051
Min. $0.003051
Máx. $0.00323649
|
$73.00 22.64K KEK | - |
|
||
| 7689 |
SafeX
7689
SFEX
|
$0.042097 | - | 2.38% | -1.25% |
30d
-11.65%
60d
-39.61%
90d
-56.86%
|
Apert. $0.041117
Min. $0.041117
Máx. $0.042097
|
$73.00 1.74K SFEX | - |
|
||
| 7690 |
Captain Tsubasa -RIVALS
7690
TSUBASAUT
|
$0.057787 | - | 1.87% | -4.38% |
30d
-10.06%
60d
-37.67%
90d
-43.05%
|
Apert. $0.056722
Min. $0.056722
Máx. $0.058136
|
$72.00 1.26K TSUBASAUT | - |
|
||
| 7691 |
Arbidoge
7691
ADOGE
|
$0.00000015 | - | 3.52% | -11.08% |
30d
-2.04%
60d
-49.89%
90d
-38.63%
|
Apert. $0.000000146
Min. $0.000000146
Máx. $0.000000151
|
$72.00 478.72M ADOGE | - |
|
||
| 7692 |
CHOW CHOW
7692
CHOW
|
$0.00000019 | - | 2.11% | -11.66% |
30d
-27.62%
60d
-29.26%
90d
-49.38%
|
Apert. $0.00000019
Min. $0.00000019
Máx. $0.000000216
|
$72.00 372.08M CHOW | - |
|
||
| 7693 |
SolSrch
7693
SRCH
|
$0.002586 | - | 0.84% | 0.47% |
30d
-79.57%
60d
-86.63%
90d
-95.76%
|
Apert. $0.00256145
Min. $0.00256145
Máx. $0.00258566
|
$72.00 27.89K SRCH | - |
|
||
| 7694 |
YODESWAP
7694
YODE
|
$0.013016 | 1.55% | 9.22% | -2.55% |
30d
-22.6%
60d
-61.38%
90d
-69.81%
|
Apert. $0.011645
Min. $0.011645
Máx. $0.013016
|
$72.00 5.53K YODE | - |
|
||
| 7695 |
SAUDI PEPE
7695
SAUDIPEPE
|
$0.00000247 | - | 7.27% | 3.85% |
30d
6.63%
60d
-27.48%
90d
-18.66%
|
Apert. $0.0000023029
Min. $0.0000023029
Máx. $0.000002498
|
$71.00 29.11M SAUDIPEPE | - |
|
||
| 7696 |
BUNNY MEV BOT
7696
BUNNY
|
$0.000087 | - | 4.1% | 0.89% |
30d
15.01%
60d
-40.43%
90d
-47.1%
|
Apert. $0.00008215
Min. $0.00008215
Máx. $0.00008728
|
$71.00 822.27K BUNNY | - |
|
||
| 7697 |
Dovish Finance
7697
DOV
|
$0.001590 | - | 2.87% | -10.46% |
30d
-11.62%
60d
-24.47%
90d
-24.21%
|
Apert. $0.00153256
Min. $0.00153256
Máx. $0.00161009
|
$70.00 44.51K DOV | - |
|
||
| 7698 |
BLOKPAD
7698
BPAD
|
$0.000376 | - | 0.81% | -3.98% |
30d
-4.04%
60d
-27.62%
90d
-43.76%
|
Apert. $0.00036834
Min. $0.00036834
Máx. $0.0003761
|
$70.00 187.81K BPAD | - |
|
||
| 7699 |
Creamlands
7699
CREAM
|
$0.000067 | - | 7.85% | -7.62% |
30d
-22.84%
60d
-55.35%
90d
-59.8%
|
Apert. $0.00006171
Min. $0.00006171
Máx. $0.00006655
|
$70.00 1.06M CREAM | - |
|
||
| 7700 |
Nifty League
7700
NFTL
|
$0.001718 | - | 2.94% | -4.97% |
30d
-20.56%
60d
-18.81%
90d
18%
|
Apert. $0.00164137
Min. $0.00164137
Máx. $0.00171793
|
$70.00 41.04K NFTL | - |
|
28.260 Monedas Monitoreadas - Página
154 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.