Cap Mercado $2.89T
0.8%
Volumen 24h $178.01B
13.7%
BTC % 56.5%
0.12%
ETH % 9.74%
-0.82%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chang (BNB) (CHANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Mar-05 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Mar-04 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Feb-27 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $28 | - |
| Feb-26 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000016273756373 | $0.000000000000016273756373 | $58 | - |
| Feb-25 2025 | $0.000000000000015899172033 | $0.000000000000015899172033 | $0.000000000000016348400233 | $0.000000000000016348400233 | $1 | - |
| Feb-24 2025 | $0.000000000000016348400233 | $0.000000000000016348400233 | $0.000000000000016935338081 | $0.000000000000016935338081 | $0 | - |
| Feb-23 2025 | $0.000000000000016935338081 | $0.000000000000016935338081 | $0.000000000000017598277416 | $0.000000000000017598277416 | $13 | - |
| Feb-22 2025 | $0.000000000000017598277416 | $0.000000000000017571413083 | $0.000000000000017598277416 | $0.000000000000017584871994 | $103 | - |
| Feb-21 2025 | $0.000000000000017590962862 | $0.000000000000017590962862 | $0.000000000000017590962862 | $0.000000000000017590962862 | $49 | - |
| Feb-20 2025 | $0.000000000000017590962862 | $0.000000000000017494189933 | $0.000000000000017590962862 | $0.000000000000017574634281 | $49 | - |
| Feb-19 2025 | $0.000000000000017574634281 | $0.000000000000017574634281 | $0.000000000000018248121848 | $0.000000000000018248121848 | $10 | - |
| Feb-18 2025 | $0.000000000000018248121848 | $0.000000000000018248121848 | $0.000000000000018248121848 | $0.000000000000018248121848 | $444 | - |
| Feb-17 2025 | $0.000000000000020759598403 | $0.000000000000020759598403 | $0.000000000000020759598403 | $0.000000000000020759598403 | $2 | - |
| Feb-16 2025 | $0.000000000000020759598403 | $0.00000000000002045029504 | $0.000000000000020759598403 | $0.00000000000002045029504 | $2 | - |