시가총액 $2.65T
1.29%
볼륨 24시간 $153.74B
-2%
BTC % 58.15%
0.05%
ETH % 9.66%
0.72%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
Chang (BNB) (CHANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Chang (BNB) (CHANG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 119 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Mar-05 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Mar-04 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Feb-27 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $28 | - |
| Feb-26 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000016273756373 | $0.000000000000016273756373 | $58 | - |
| Feb-25 2025 | $0.000000000000015899172033 | $0.000000000000015899172033 | $0.000000000000016348400233 | $0.000000000000016348400233 | $1 | - |
| Feb-24 2025 | $0.000000000000016348400233 | $0.000000000000016348400233 | $0.000000000000016935338081 | $0.000000000000016935338081 | $0 | - |
| Feb-23 2025 | $0.000000000000016935338081 | $0.000000000000016935338081 | $0.000000000000017598277416 | $0.000000000000017598277416 | $13 | - |
| Feb-22 2025 | $0.000000000000017598277416 | $0.000000000000017571413083 | $0.000000000000017598277416 | $0.000000000000017584871994 | $103 | - |
| Feb-21 2025 | $0.000000000000017590962862 | $0.000000000000017590962862 | $0.000000000000017590962862 | $0.000000000000017590962862 | $49 | - |
| Feb-20 2025 | $0.000000000000017590962862 | $0.000000000000017494189933 | $0.000000000000017590962862 | $0.000000000000017574634281 | $49 | - |
| Feb-19 2025 | $0.000000000000017574634281 | $0.000000000000017574634281 | $0.000000000000018248121848 | $0.000000000000018248121848 | $10 | - |
| Feb-18 2025 | $0.000000000000018248121848 | $0.000000000000018248121848 | $0.000000000000018248121848 | $0.000000000000018248121848 | $444 | - |
| Feb-17 2025 | $0.000000000000020759598403 | $0.000000000000020759598403 | $0.000000000000020759598403 | $0.000000000000020759598403 | $2 | - |
| Feb-16 2025 | $0.000000000000020759598403 | $0.00000000000002045029504 | $0.000000000000020759598403 | $0.00000000000002045029504 | $2 | - |