Cap Mercado $2.75T
-0.98%
Volumen 24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chainmix (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-31 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-30 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-29 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-28 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-27 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-26 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-25 2023 | $0.00011707 | $0.00011509 | $0.00011747 | $0.00011527 | $82 | - |
| Jul-24 2023 | $0.00011523 | $0.00011516 | $0.0001195 | $0.0001195 | $55 | - |
| Jul-23 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | - | - |
| Jul-22 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | - | - |
| Jul-20 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $110 | - |
| Jul-19 2023 | $0.00011936 | $0.00011923 | $0.00012088 | $0.00012067 | $110 | - |
| Jul-17 2023 | $0.00012277 | $0.00012266 | $0.0001242 | $0.00012377 | $33 | - |
| Jul-16 2023 | $0.00012409 | $0.00012392 | $0.00012457 | $0.00012457 | $33 | - |