Cap Mercado $2.55T
2.74%
Volumen 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainSwap (CSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.099738 | $0.083164 | $0.107783 | $0.083164 | $1,814,975 | - |
| May-03 2024 | $0.082473 | $0.078828 | $0.083485 | $0.082422 | $1,107,370 | - |
| May-02 2024 | $0.083303 | $0.064501 | $0.088106 | $0.064501 | $1,467,715 | - |
| May-01 2024 | $0.064588 | $0.0577 | $0.064911 | $0.061822 | $983,754 | - |
| Apr-30 2024 | $0.062029 | $0.055987 | $0.064574 | $0.063978 | $1,371,562 | - |
| Apr-29 2024 | $0.064511 | $0.063655 | $0.076322 | $0.071292 | $1,183,981 | - |
| Apr-28 2024 | $0.074935 | $0.074935 | $0.079775 | $0.07526 | $1,103,630 | - |
| Apr-27 2024 | $0.074253 | $0.065658 | $0.074253 | $0.070833 | $1,216,341 | - |
| Apr-26 2024 | $0.072025 | $0.067003 | $0.079501 | $0.077361 | $2,297,261 | - |
| Apr-25 2024 | $0.0787 | $0.076136 | $0.08644 | $0.08644 | $2,345,278 | - |
| Apr-24 2024 | $0.087295 | $0.087295 | $0.114714 | $0.114714 | $1,749,727 | - |
| Apr-23 2024 | $0.109871 | $0.096443 | $0.109871 | $0.109735 | $1,804,538 | - |
| Apr-22 2024 | $0.107992 | $0.101889 | $0.114709 | $0.105612 | $1,802,004 | - |
| Apr-21 2024 | $0.107449 | $0.106237 | $0.120115 | $0.120048 | $1,567,868 | - |
| Apr-20 2024 | $0.122898 | $0.10905 | $0.127222 | $0.111988 | $1,626,352 | - |