Market Cap $2.73T
-0.49%
Volume 24h $264.21B
11.46%
BTC % 55.07%
0.03%
ETH % 10.19%
-0.58%
Coins
34.503
+3
Exchanges
885
Last update
2 Minutes ago
ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00227693 | $0.00227691 | $0.00238421 | $0.00236448 | $237 | $2,104,546 |
| Apr-18 2026 | $0.0023616 | $0.0023616 | $0.0025255 | $0.0025196 | $573 | $2,182,808 |
| Apr-17 2026 | $0.0025196 | $0.00236058 | $0.00261321 | $0.00236064 | $12,094 | $2,328,845 |
| Apr-16 2026 | $0.00236064 | $0.0022768 | $0.00261704 | $0.00229601 | $745 | $2,181,920 |
| Apr-15 2026 | $0.00229602 | $0.00225118 | $0.00240937 | $0.00240937 | $2,331 | $2,122,190 |
| Apr-14 2026 | $0.00240938 | $0.00206565 | $0.00245181 | $0.00210729 | $239 | $2,226,967 |
| Apr-13 2026 | $0.00210569 | $0.00190993 | $0.00212741 | $0.00212739 | $106 | $1,946,272 |
| Apr-12 2026 | $0.00213129 | $0.00201024 | $0.002264 | $0.002264 | $33 | $1,969,938 |
| Apr-11 2026 | $0.002264 | $0.00196889 | $0.002264 | $0.00197823 | $69 | $2,092,599 |
| Apr-10 2026 | $0.00197823 | $0.00187934 | $0.00197891 | $0.00187934 | $16 | $1,828,466 |
| Apr-09 2026 | $0.00186056 | $0.00183704 | $0.00193255 | $0.00193255 | $1,686 | $1,719,697 |
| Apr-08 2026 | $0.00193251 | $0.00176709 | $0.00199471 | $0.00176733 | $1,245 | $1,786,202 |
| Apr-07 2026 | $0.0017674 | $0.00171764 | $0.00184318 | $0.00179999 | $600 | $1,633,593 |
| Apr-06 2026 | $0.00180003 | $0.00179483 | $0.00192352 | $0.00187537 | $1,331 | $1,663,755 |
| Apr-05 2026 | $0.00187538 | $0.00179796 | $0.00194945 | $0.00184939 | $2,399 | $1,733,403 |