Market Cap $2.72T
-0.94%
Volume 24h $240.36B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Coins
27.229
+22
Exchanges
885
Last update
1 minute ago
ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.089656 | $0.088272 | $0.098792 | $0.091349 | $1,588,719 | $82,868,807 |
| May-20 2024 | $0.088691 | $0.077221 | $0.088691 | $0.077766 | $1,123,475 | $81,976,355 |
| May-19 2024 | $0.078671 | $0.072678 | $0.079219 | $0.077286 | $1,170,231 | $72,715,310 |
| May-18 2024 | $0.076875 | $0.076125 | $0.088932 | $0.087885 | $1,158,792 | $71,055,413 |
| May-17 2024 | $0.088318 | $0.082359 | $0.092266 | $0.082514 | $1,134,061 | $81,631,434 |
| May-16 2024 | $0.085311 | $0.080174 | $0.086912 | $0.080514 | $1,197,752 | $78,852,900 |
| May-15 2024 | $0.084755 | $0.078506 | $0.087329 | $0.079251 | $1,134,543 | $78,339,051 |
| May-14 2024 | $0.080023 | $0.077877 | $0.089247 | $0.087789 | $1,170,129 | $73,964,835 |
| May-13 2024 | $0.084645 | $0.084645 | $0.093513 | $0.091986 | $1,062,529 | $78,236,698 |
| May-12 2024 | $0.092229 | $0.08603 | $0.092229 | $0.092224 | $1,084,485 | $85,246,367 |
| May-11 2024 | $0.092827 | $0.091917 | $0.098232 | $0.091999 | $1,132,462 | $85,799,627 |
| May-10 2024 | $0.091582 | $0.087046 | $0.100403 | $0.100403 | $1,162,959 | $84,648,386 |
| May-09 2024 | $0.096103 | $0.087816 | $0.096326 | $0.087816 | $1,193,343 | $88,827,249 |
| May-08 2024 | $0.08808 | $0.087944 | $0.101003 | $0.101003 | $1,538,849 | - |
| May-07 2024 | $0.102162 | $0.101129 | $0.113747 | $0.111613 | $1,509,170 | - |