Market Cap $2.86T
0.3%
Volume 24h $114.44B
-60.36%
BTC % 56.59%
0.31%
ETH % 9.8%
0%
Coins
34.607
+4
Exchanges
885
Last update
9 Seconds ago
ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00171322 | $0.0017036 | $0.00174646 | $0.00173355 | $1,664 | $1,583,519 |
| May-08 2026 | $0.00173355 | $0.00170944 | $0.00174632 | $0.00173005 | $751 | $1,602,309 |
| May-07 2026 | $0.00173004 | $0.00173004 | $0.00181 | $0.00180999 | $135 | $1,599,062 |
| May-06 2026 | $0.00180995 | $0.00177048 | $0.001825 | $0.0017788 | $2,731 | $1,672,924 |
| May-05 2026 | $0.00180952 | $0.00178719 | $0.00181023 | $0.00178803 | $28 | $1,672,524 |
| May-04 2026 | $0.00179378 | $0.00172455 | $0.00179471 | $0.00175073 | $2,297 | $1,657,975 |
| May-03 2026 | $0.00175111 | $0.00169898 | $0.00178788 | $0.00175289 | $925 | $1,618,534 |
| May-02 2026 | $0.00174547 | $0.00171898 | $0.00176669 | $0.00175873 | $276 | $1,613,322 |
| May-01 2026 | $0.00175841 | $0.00161437 | $0.00179404 | $0.00172541 | $551 | $1,625,282 |
| Apr-30 2026 | $0.00172683 | $0.0017257 | $0.00178824 | $0.00178824 | $226 | $1,596,094 |
| Apr-29 2026 | $0.00176619 | $0.00176613 | $0.00186937 | $0.00183355 | $388 | $1,632,474 |
| Apr-28 2026 | $0.00183358 | $0.00183355 | $0.00186946 | $0.00184568 | $102 | $1,694,764 |
| Apr-27 2026 | $0.00184568 | $0.00184568 | $0.0019268 | $0.00186854 | $5 | $1,705,949 |
| Apr-26 2026 | $0.00186859 | $0.00175699 | $0.00190558 | $0.0018289 | $57 | $1,727,122 |
| Apr-25 2026 | $0.0018289 | $0.00176482 | $0.0018289 | $0.00180781 | $127 | $1,690,435 |